Indicators

Wix.com Ltd (NQ: WIX )

121.57 +0.39 (+0.32%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.41	91.30	88.52	90.53	806,831	+0.53(+0.59%)
Feb 27, 2023	89.70	91.40	88.93	90.00	657,209	+0.70(+0.78%)
Feb 24, 2023	90.78	91.48	87.91	89.30	859,095	-3.54(-3.81%)
Feb 23, 2023	92.31	93.43	90.09	92.84	1,174,316	+1.94(+2.13%)
Feb 22, 2023	91.81	95.25	90.31	90.90	4,464,734	+10.03(+12.40%)
Feb 21, 2023	82.89	83.49	80.76	80.87	1,303,102	-4.53(-5.30%)
Feb 17, 2023	86.31	86.78	83.35	85.40	636,554	-1.16(-1.34%)
Feb 16, 2023	88.29	89.34	86.11	86.56	668,182	-4.46(-4.90%)
Feb 15, 2023	87.10	91.07	85.56	91.02	649,833	+4.09(+4.70%)
Feb 14, 2023	84.49	89.08	82.86	86.93	382,959	+1.32(+1.54%)
Feb 13, 2023	84.68	86.84	84.05	85.61	441,066	+0.94(+1.11%)
Feb 10, 2023	85.55	86.01	83.85	84.67	400,033	-2.29(-2.63%)
Feb 09, 2023	89.59	90.86	86.69	86.96	437,209	-1.46(-1.65%)
Feb 08, 2023	90.54	91.53	87.90	88.42	349,309	-2.45(-2.70%)
Feb 07, 2023	88.40	90.99	86.65	90.87	592,903	+2.19(+2.47%)
Feb 06, 2023	88.28	89.97	87.76	88.68	507,162	-1.76(-1.95%)
Feb 03, 2023	92.91	95.05	90.08	90.44	759,911	-6.48(-6.69%)
Feb 02, 2023	93.10	97.08	93.10	96.92	1,252,057	+6.41(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.