Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 88.40 90.99 86.65 90.87 592,903 +2.19(+2.47%)
Feb 06, 2023 88.28 89.97 87.76 88.68 507,162 -1.76(-1.95%)
Feb 03, 2023 92.91 95.05 90.08 90.44 759,911 -6.48(-6.69%)
Feb 02, 2023 93.10 97.08 93.10 96.92 1,252,057 +6.41(+7.08%)
Feb 01, 2023 86.73 90.87 85.04 90.51 769,504 +3.53(+4.06%)
Jan 31, 2023 85.85 87.41 85.41 86.98 478,863 +1.26(+1.47%)
Jan 30, 2023 87.04 87.56 84.67 85.72 397,998 -2.55(-2.89%)
Jan 27, 2023 87.22 89.51 86.83 88.27 578,598 +0.75(+0.86%)
Jan 26, 2023 87.85 88.71 85.00 87.52 338,687 +2.04(+2.39%)
Jan 25, 2023 86.23 86.47 83.11 85.48 512,344 -1.36(-1.57%)
Jan 24, 2023 87.37 89.06 86.61 86.84 407,321 -1.60(-1.81%)
Jan 23, 2023 86.01 89.34 85.95 88.44 803,493 +2.86(+3.34%)
Jan 20, 2023 82.76 85.60 81.69 85.58 451,516 +3.70(+4.52%)
Jan 19, 2023 82.01 82.92 80.57 81.88 578,126 -1.03(-1.24%)
Jan 18, 2023 84.75 86.83 82.90 82.91 610,858 -1.14(-1.36%)
Jan 17, 2023 83.00 84.65 81.22 84.05 575,863 +0.95(+1.14%)
Jan 13, 2023 80.03 83.41 80.00 83.10 681,798 +1.36(+1.66%)
Jan 12, 2023 81.08 82.12 77.40 81.74 884,731 +3.63(+4.65%)
Jan 11, 2023 76.11 78.33 76.11 78.11 525,851 +1.26(+1.64%)
Jan 10, 2023 76.95 78.70 76.41 76.85 563,938 -0.22(-0.29%)
Jan 09, 2023 76.20 78.74 75.85 77.07 1,148,655 +2.45(+3.28%)
Jan 06, 2023 75.13 75.28 70.28 74.62 733,592 -0.30(-0.40%)
Jan 05, 2023 77.48 78.20 74.26 74.92 1,077,681 -3.29(-4.21%)
Jan 04, 2023 76.74 78.40 75.31 78.21 600,405 +2.70(+3.58%)
Jan 03, 2023 77.57 79.13 75.31 75.51 626,510 -1.32(-1.72%)
Dec 30, 2022 73.99 77.17 73.99 76.83 602,682 +1.12(+1.48%)
Dec 29, 2022 72.05 75.95 71.81 75.71 707,875 +4.44(+6.23%)
Dec 28, 2022 72.66 73.86 71.22 71.27 947,276 -2.10(-2.86%)
Dec 27, 2022 75.24 75.70 72.91 73.37 831,120 -2.90(-3.80%)
Dec 23, 2022 77.94 77.94 75.37 76.27 798,649 -2.37(-3.01%)
Dec 22, 2022 80.05 80.98 76.53 78.64 583,803 -2.55(-3.14%)
Dec 21, 2022 80.23 82.00 79.19 81.19 395,149 +1.09(+1.36%)
Dec 20, 2022 77.81 80.70 77.51 80.10 595,356 +1.36(+1.73%)
Dec 19, 2022 81.01 81.01 78.13 78.74 667,677 -2.15(-2.66%)
Dec 16, 2022 80.81 82.39 79.40 80.89 1,141,620 -0.42(-0.52%)
Dec 15, 2022 82.44 83.67 80.68 81.31 981,269 -3.48(-4.10%)
Dec 14, 2022 84.38 86.13 83.30 84.79 804,362 -0.82(-0.96%)
Dec 13, 2022 89.10 90.00 83.49 85.61 644,256 +1.86(+2.22%)
Dec 12, 2022 82.70 83.88 82.00 83.75 770,616 +1.01(+1.22%)
Dec 09, 2022 83.78 84.44 82.50 82.74 565,726 -1.12(-1.34%)
Dec 08, 2022 80.55 84.63 80.31 83.86 646,718 +3.57(+4.45%)
Dec 07, 2022 81.56 82.33 79.75 80.29 753,312 -1.28(-1.57%)
Dec 06, 2022 85.07 85.41 80.14 81.57 1,161,743 -4.00(-4.67%)
Dec 05, 2022 88.94 90.37 85.34 85.57 1,060,663 -3.87(-4.33%)
Dec 02, 2022 88.16 91.79 86.66 89.44 921,768 -1.70(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.