Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 111.86 113.32 110.75 112.44 72,594 +1.67(+1.51%)
Sep 28, 2023 108.77 112.33 108.10 110.77 63,757 +1.32(+1.21%)
Sep 27, 2023 108.58 109.85 107.47 109.45 63,539 +1.51(+1.40%)
Sep 26, 2023 110.65 111.13 107.27 107.94 100,160 -2.67(-2.41%)
Sep 25, 2023 109.47 110.74 109.63 110.61 113,514 +0.97(+0.88%)
Sep 22, 2023 112.11 112.44 108.99 109.64 106,605 -0.86(-0.78%)
Sep 21, 2023 110.27 111.42 109.06 110.50 173,450 -1.17(-1.05%)
Sep 20, 2023 112.92 113.71 111.20 111.67 84,676 -0.57(-0.51%)
Sep 19, 2023 113.71 113.71 110.88 112.24 211,223 -0.90(-0.80%)
Sep 18, 2023 112.09 114.03 112.09 113.14 33,875 +0.67(+0.60%)
Sep 15, 2023 116.27 116.27 112.24 112.47 98,406 -4.49(-3.84%)
Sep 14, 2023 116.92 118.04 114.67 116.96 77,706 -0.04(-0.03%)
Sep 13, 2023 116.63 119.35 116.12 117.00 71,955 -0.08(-0.07%)
Sep 12, 2023 118.11 120.00 117.08 117.08 40,483 -0.96(-0.81%)
Sep 11, 2023 120.77 120.77 116.43 118.04 146,761 -1.20(-1.01%)
Sep 08, 2023 120.71 121.33 118.08 119.24 56,076 -1.37(-1.14%)
Sep 07, 2023 124.88 124.88 118.70 120.61 161,574 -6.17(-4.87%)
Sep 06, 2023 127.19 129.41 126.24 126.78 72,836 -0.40(-0.31%)
Sep 05, 2023 126.79 127.42 124.14 127.18 152,617 -0.58(-0.45%)
Sep 01, 2023 128.91 129.98 126.64 127.76 181,495 -1.18(-0.92%)
Aug 31, 2023 129.00 129.99 128.01 128.94 210,730 -0.06(-0.05%)
Aug 30, 2023 127.15 131.51 126.81 129.00 210,976 +2.67(+2.11%)
Aug 29, 2023 120.64 127.37 120.48 126.33 295,602 +5.63(+4.66%)
Aug 28, 2023 121.27 123.13 120.42 120.70 54,900 -0.39(-0.32%)
Aug 25, 2023 120.08 121.49 118.64 121.09 87,922 +0.12(+0.10%)
Aug 24, 2023 126.00 126.00 120.84 120.97 78,216 -4.00(-3.20%)
Aug 23, 2023 120.96 125.07 120.96 124.97 152,302 +4.61(+3.83%)
Aug 22, 2023 121.13 122.59 120.03 120.36 73,976 -0.77(-0.64%)
Aug 21, 2023 118.31 121.20 118.31 121.13 118,776 +2.63(+2.22%)
Aug 18, 2023 115.86 119.16 115.86 118.50 142,367 +1.25(+1.07%)
Aug 17, 2023 117.36 117.65 116.86 117.25 186,279 -0.29(-0.25%)
Aug 16, 2023 117.74 118.16 116.62 117.54 90,821 -0.47(-0.40%)
Aug 15, 2023 118.63 118.63 117.39 118.01 58,288 -0.62(-0.52%)
Aug 14, 2023 116.22 118.72 115.94 118.63 90,154 +1.67(+1.43%)
Aug 11, 2023 118.11 119.15 116.07 116.96 57,897 -1.94(-1.63%)
Aug 10, 2023 120.14 122.94 118.58 118.90 86,898 -0.35(-0.29%)
Aug 09, 2023 121.66 121.66 118.36 119.25 79,258 -1.36(-1.13%)
Aug 08, 2023 121.28 122.21 119.77 120.61 118,691 -1.66(-1.36%)
Aug 07, 2023 119.18 122.77 119.18 122.27 138,527 +3.48(+2.93%)
Aug 04, 2023 120.56 120.72 117.49 118.79 107,191 -0.76(-0.64%)
Aug 03, 2023 116.94 120.44 113.20 119.55 219,753 -1.95(-1.60%)
Aug 02, 2023 124.94 124.94 120.00 121.50 293,901 -4.87(-3.85%)
Aug 01, 2023 123.47 126.48 123.28 126.37 152,727 +2.43(+1.96%)
Jul 31, 2023 123.71 124.98 123.03 123.94 197,798 +0.94(+0.76%)
Jul 28, 2023 121.00 124.34 120.18 123.00 117,378 +3.12(+2.60%)
Jul 27, 2023 117.81 120.99 117.81 119.88 98,673 +3.87(+3.34%)
Jul 26, 2023 116.23 117.71 114.93 116.01 113,240 +0.86(+0.75%)
Jul 25, 2023 114.18 116.14 114.18 115.15 102,107 +0.01(+0.01%)
Jul 24, 2023 114.75 115.92 114.43 115.14 86,910 +0.52(+0.45%)
Jul 21, 2023 112.79 114.67 112.46 114.62 177,128 +2.21(+1.97%)
Jul 20, 2023 116.74 116.82 111.58 112.41 94,250 -5.92(-5.00%)
Jul 19, 2023 120.00 120.40 117.67 118.33 152,692 +0.89(+0.76%)
Jul 18, 2023 118.86 119.15 115.41 117.44 65,290 -1.12(-0.94%)
Jul 17, 2023 115.89 118.88 115.89 118.56 77,230 +2.73(+2.36%)
Jul 14, 2023 114.24 116.67 114.23 115.83 109,390 +1.67(+1.46%)
Jul 13, 2023 112.64 115.12 112.64 114.16 111,422 +2.62(+2.35%)
Jul 12, 2023 110.35 112.02 109.84 111.54 208,445 +1.95(+1.78%)
Jul 11, 2023 112.04 112.04 108.15 109.59 100,718 -2.79(-2.48%)
Jul 10, 2023 110.85 113.62 110.85 112.38 95,166 +0.79(+0.71%)
Jul 07, 2023 111.67 114.03 111.06 111.59 55,546 -0.08(-0.07%)
Jul 06, 2023 111.47 112.08 110.06 111.67 184,505 -0.83(-0.74%)
Jul 05, 2023 113.11 113.70 111.70 112.50 126,896 -2.15(-1.88%)
Jul 03, 2023 116.79 117.54 111.01 114.65 149,553 -2.65(-2.26%)
Jun 30, 2023 115.61 117.97 115.17 117.30 159,638 +2.93(+2.56%)
Jun 29, 2023 112.20 115.00 111.39 114.37 105,083 +1.90(+1.69%)
Jun 28, 2023 112.70 114.23 112.20 112.47 153,629 -2.37(-2.06%)
Jun 27, 2023 111.31 115.06 110.05 114.84 120,116 +3.49(+3.13%)
Jun 26, 2023 112.65 116.33 110.77 111.35 285,974 -1.33(-1.18%)
Jun 23, 2023 111.15 113.31 110.66 112.68 157,534 +0.17(+0.15%)
Jun 22, 2023 111.63 113.12 111.05 112.51 57,390 +0.45(+0.40%)
Jun 21, 2023 113.05 113.19 110.62 112.06 102,265 -0.97(-0.86%)
Jun 20, 2023 112.80 113.72 111.51 113.03 138,753 +0.04(+0.04%)
Jun 16, 2023 115.57 115.58 108.50 112.99 324,001 -2.94(-2.54%)
Jun 15, 2023 116.26 116.60 114.90 115.93 158,462 +22.84(+24.54%)
May 08, 2023 93.38 93.56 92.31 93.09 44,543 +0.23(+0.25%)
May 05, 2023 89.83 93.49 89.83 92.86 53,685 +3.39(+3.79%)
May 04, 2023 90.16 91.55 88.74 89.47 109,578 -0.75(-0.83%)
May 03, 2023 89.66 91.64 89.23 90.22 97,258 +1.21(+1.36%)
May 02, 2023 90.79 90.79 87.85 89.01 110,474 -1.73(-1.91%)
May 01, 2023 90.77 91.80 90.66 90.74 90,455 -0.71(-0.78%)
Apr 28, 2023 91.64 92.00 90.02 91.45 91,741 +0.08(+0.09%)
Apr 27, 2023 92.10 92.50 90.30 91.37 324,622 +0.34(+0.37%)
Apr 26, 2023 91.12 91.72 90.00 91.03 243,668 +0.78(+0.86%)
Apr 25, 2023 93.70 93.70 90.21 90.25 79,858 -3.68(-3.92%)
Apr 24, 2023 94.10 95.44 93.08 93.93 66,116 +0.56(+0.60%)
Apr 21, 2023 93.47 93.98 92.41 93.37 55,194 +0.76(+0.82%)
Apr 20, 2023 90.43 93.88 90.25 92.61 76,168 +0.51(+0.55%)
Apr 19, 2023 91.64 93.70 91.38 92.10 100,323 -1.16(-1.24%)
Apr 18, 2023 93.48 94.64 92.50 93.26 119,012 -0.38(-0.41%)
Apr 17, 2023 94.10 94.55 91.11 93.64 126,562 -1.91(-2.00%)
Apr 14, 2023 96.29 97.98 94.40 95.55 50,510 -0.77(-0.80%)
Apr 13, 2023 96.56 97.16 95.99 96.32 42,604 +0.31(+0.32%)
Apr 12, 2023 98.02 98.25 95.11 96.01 95,913 -1.42(-1.46%)
Apr 11, 2023 97.50 98.50 97.09 97.43 84,427 +0.26(+0.27%)
Apr 10, 2023 95.78 97.29 95.40 97.17 42,953 +0.74(+0.77%)
Apr 06, 2023 97.49 97.65 96.16 96.43 64,903 -1.62(-1.65%)
Apr 05, 2023 98.46 98.76 96.91 98.05 68,590 -1.26(-1.27%)
Apr 04, 2023 102.95 103.50 98.77 99.31 153,502 -3.69(-3.58%)
Apr 03, 2023 102.97 103.25 99.60 103.00 130,137 -1.47(-1.41%)
Mar 31, 2023 102.83 104.76 102.80 104.47 59,671 +1.34(+1.30%)
Mar 30, 2023 102.21 104.70 101.96 103.13 104,444 +1.17(+1.15%)
Mar 29, 2023 100.53 102.62 100.43 101.96 66,879 +2.74(+2.76%)
Mar 28, 2023 100.38 100.38 96.71 99.22 73,209 -2.06(-2.03%)
Mar 27, 2023 103.55 103.55 100.47 101.28 91,340 -0.87(-0.85%)
Mar 24, 2023 102.82 103.56 101.05 102.15 114,200 -1.49(-1.44%)
Mar 23, 2023 101.67 104.98 101.48 103.64 137,483 +3.26(+3.25%)
Mar 22, 2023 99.22 103.48 99.22 100.38 132,721 +0.08(+0.08%)
Mar 21, 2023 101.46 102.64 99.00 100.30 268,882 -0.28(-0.28%)
Mar 20, 2023 100.79 101.53 99.42 100.58 90,964 +0.67(+0.67%)
Mar 17, 2023 100.71 101.39 99.37 99.91 96,222 -0.35(-0.35%)
Mar 16, 2023 97.01 100.83 96.81 100.26 570,695 +3.01(+3.10%)
Mar 15, 2023 97.08 97.84 94.78 97.25 121,976 -0.99(-1.01%)
Mar 14, 2023 96.47 98.32 96.18 98.24 91,723 +3.37(+3.55%)
Mar 13, 2023 93.41 95.92 93.41 94.87 165,962 +0.86(+0.91%)
Mar 10, 2023 96.41 96.98 93.41 94.01 235,020 -1.75(-1.83%)
Mar 09, 2023 94.55 96.75 94.55 95.76 145,405 +1.59(+1.69%)
Mar 08, 2023 92.97 95.27 92.92 94.17 165,370 +2.40(+2.62%)
Mar 07, 2023 92.63 93.15 90.79 91.77 111,041 -0.67(-0.72%)
Mar 06, 2023 92.97 93.70 91.85 92.44 91,598 -0.07(-0.08%)
Mar 03, 2023 91.26 92.85 91.04 92.51 97,610 +1.11(+1.21%)
Mar 02, 2023 90.06 91.47 89.16 91.40 94,854 -0.17(-0.19%)
Mar 01, 2023 90.97 92.21 90.07 91.57 100,582 +0.99(+1.09%)
Feb 28, 2023 88.63 91.95 88.63 90.58 79,577 +1.76(+1.98%)
Feb 27, 2023 87.80 89.40 87.76 88.82 189,227 +1.12(+1.28%)
Feb 24, 2023 87.16 88.25 86.82 87.70 72,209 -1.17(-1.32%)
Feb 23, 2023 89.98 89.98 86.90 88.87 91,038 +0.47(+0.53%)
Feb 22, 2023 89.08 90.14 87.91 88.40 105,112 -0.96(-1.07%)
Feb 21, 2023 89.25 90.82 88.97 89.36 141,426 -1.94(-2.12%)
Feb 17, 2023 92.10 92.10 90.31 91.30 113,485 -0.56(-0.61%)
Feb 16, 2023 89.82 92.56 89.82 91.86 127,447 -0.68(-0.73%)
Feb 15, 2023 90.00 93.00 88.77 92.54 111,229 +1.42(+1.56%)
Feb 14, 2023 89.73 91.81 89.01 91.12 104,320 +0.48(+0.53%)
Feb 13, 2023 89.66 91.64 89.27 90.64 68,756 -0.54(-0.59%)
Feb 10, 2023 92.85 93.26 89.73 91.18 94,840 -2.33(-2.49%)
Feb 09, 2023 94.74 95.76 92.79 93.51 66,914 +0.49(+0.53%)
Feb 08, 2023 94.17 94.67 91.98 93.02 105,777 -2.09(-2.20%)
Feb 07, 2023 93.05 95.18 92.53 95.11 86,842 +1.48(+1.58%)
Feb 06, 2023 94.86 95.51 92.69 93.63 83,352 -2.44(-2.54%)
Feb 03, 2023 95.01 96.73 95.01 96.07 61,171 -0.23(-0.24%)
Feb 02, 2023 97.65 99.00 95.90 96.30 132,048 +1.29(+1.36%)
Feb 01, 2023 91.14 95.68 91.14 95.01 78,461 +4.31(+4.75%)
Jan 31, 2023 89.60 91.01 89.20 90.70 94,323 +1.08(+1.21%)
Jan 30, 2023 91.24 91.24 89.25 89.62 60,065 -3.37(-3.62%)
Jan 27, 2023 93.57 94.18 92.34 92.99 44,499 -1.74(-1.84%)
Jan 26, 2023 94.36 94.79 92.38 94.73 66,765 +0.15(+0.16%)
Jan 25, 2023 93.86 95.21 92.77 94.58 166,905 -0.12(-0.13%)
Jan 24, 2023 95.67 95.96 94.35 94.70 60,415 -1.78(-1.84%)
Jan 23, 2023 93.70 97.89 93.69 96.48 121,618 +3.78(+4.08%)
Jan 20, 2023 90.09 93.36 89.65 92.70 52,153 +2.84(+3.16%)
Jan 19, 2023 90.13 90.56 89.18 89.86 79,778 -0.63(-0.70%)
Jan 18, 2023 90.75 91.99 90.43 90.49 65,813 +1.16(+1.30%)
Jan 17, 2023 89.75 90.55 88.50 89.33 57,756 -1.24(-1.37%)
Jan 13, 2023 90.27 91.88 90.13 90.57 82,414 -0.43(-0.47%)
Jan 12, 2023 90.00 92.05 88.67 91.00 66,483 +1.15(+1.28%)
Jan 11, 2023 89.07 90.52 88.13 89.85 101,272 +0.48(+0.54%)
Jan 10, 2023 88.41 90.05 87.20 89.37 50,635 +1.09(+1.23%)
Jan 09, 2023 87.80 91.10 87.47 88.28 77,278 +1.42(+1.63%)
Jan 06, 2023 84.62 87.83 83.04 86.86 107,549 +3.12(+3.73%)
Jan 05, 2023 82.87 84.98 82.38 83.74 63,902 -0.54(-0.64%)
Jan 04, 2023 83.27 85.74 82.21 84.28 97,944 +1.36(+1.64%)
Jan 03, 2023 82.97 83.68 81.91 82.92 88,015 +1.24(+1.52%)
Dec 30, 2022 81.04 82.22 80.95 81.68 79,641 -0.05(-0.06%)
Dec 29, 2022 79.85 82.24 79.63 81.73 204,606 +2.50(+3.16%)
Dec 28, 2022 79.21 80.40 79.21 79.23 69,243 -0.53(-0.66%)
Dec 27, 2022 81.36 81.47 79.52 79.76 97,175 -1.89(-2.31%)
Dec 23, 2022 81.33 82.42 80.30 81.65 57,982 -0.41(-0.50%)
Dec 22, 2022 84.66 84.66 80.42 82.06 117,172 -3.69(-4.30%)
Dec 21, 2022 82.64 86.76 82.64 85.75 145,041 +3.09(+3.74%)
Dec 20, 2022 82.24 84.95 82.24 82.66 107,223 -0.43(-0.52%)
Dec 19, 2022 84.40 84.72 82.44 83.09 62,246 -1.73(-2.04%)
Dec 16, 2022 85.13 87.01 82.32 84.82 140,983 -1.04(-1.21%)
Dec 15, 2022 85.79 86.48 84.22 85.86 129,485 -2.29(-2.60%)
Dec 14, 2022 88.91 90.83 87.41 88.15 152,972 -0.92(-1.03%)
Dec 13, 2022 90.36 90.36 87.86 89.07 113,580 +3.58(+4.19%)
Dec 12, 2022 84.14 85.63 83.84 85.49 67,004 +0.63(+0.74%)
Dec 09, 2022 83.93 86.16 83.93 84.86 47,811 -0.88(-1.03%)
Dec 08, 2022 84.07 85.99 83.81 85.74 38,443 +1.80(+2.14%)
Dec 07, 2022 85.00 85.21 82.75 83.94 71,480 -1.91(-2.22%)
Dec 06, 2022 86.94 87.61 85.48 85.85 63,462 -0.87(-1.00%)
Dec 05, 2022 86.00 88.43 85.94 86.72 75,939 +0.47(+0.54%)
Dec 02, 2022 84.91 86.25 84.54 86.25 38,796 -0.31(-0.36%)
Dec 01, 2022 87.08 88.65 85.07 86.56 145,052 +0.99(+1.16%)
Nov 30, 2022 82.48 85.57 80.70 85.57 206,328 +3.22(+3.91%)
Nov 29, 2022 83.34 84.11 81.74 82.35 90,820 -0.02(-0.02%)
Nov 28, 2022 84.44 84.68 81.76 82.37 149,942 -3.21(-3.75%)
Nov 25, 2022 85.68 87.77 85.26 85.58 34,884 -0.72(-0.83%)
Nov 23, 2022 85.55 87.50 84.81 86.30 93,245 +0.32(+0.37%)
Nov 22, 2022 85.28 86.38 84.13 85.98 70,600 +0.27(+0.32%)
Nov 21, 2022 85.35 86.00 84.87 85.71 104,909 -0.59(-0.68%)
Nov 18, 2022 87.37 87.37 85.32 86.30 68,548 -0.23(-0.27%)
Nov 17, 2022 84.29 87.18 84.29 86.53 77,008 +0.68(+0.79%)
Nov 16, 2022 87.87 88.66 85.54 85.85 76,463 -3.66(-4.09%)
Nov 15, 2022 90.32 91.35 88.86 89.51 146,456 +2.05(+2.34%)
Nov 14, 2022 90.31 90.96 87.36 87.46 181,496 -2.43(-2.70%)
Nov 11, 2022 87.70 90.70 86.26 89.89 161,489 +2.26(+2.58%)
Nov 10, 2022 88.00 88.75 86.78 87.63 289,792 +4.82(+5.82%)
Nov 09, 2022 83.51 84.25 82.39 82.81 177,850 -1.74(-2.06%)
Nov 08, 2022 84.28 86.47 84.28 84.55 332,725 +0.75(+0.89%)
Nov 07, 2022 80.68 84.36 80.68 83.80 453,036 +2.90(+3.58%)
Nov 04, 2022 79.00 82.18 78.29 80.90 300,509 +3.65(+4.72%)
Nov 03, 2022 73.17 78.39 73.02 77.25 245,936 +4.08(+5.58%)
Nov 02, 2022 74.15 73.17 73.17 145,821 -1.39(-1.86%)
Nov 01, 2022 75.12 75.45 74.16 74.56 52,826 +0.85(+1.15%)
Oct 31, 2022 75.15 75.15 73.21 73.71 148,069 -2.40(-3.15%)
Oct 28, 2022 73.43 76.30 73.11 76.11 151,190 +2.98(+4.07%)
Oct 27, 2022 73.99 75.26 72.73 73.13 104,830 -0.61(-0.83%)
Oct 26, 2022 74.10 75.76 73.32 73.74 121,431 -1.01(-1.35%)
Oct 25, 2022 73.58 75.24 73.58 74.75 125,605 +1.86(+2.55%)
Oct 24, 2022 72.28 73.54 71.54 72.89 167,902 -0.04(-0.05%)
Oct 21, 2022 70.57 73.60 69.55 72.93 190,227 +2.28(+3.23%)
Oct 20, 2022 70.84 72.33 69.38 70.65 193,241 -0.19(-0.27%)
Oct 19, 2022 70.79 72.46 69.89 70.84 194,354 +1.34(+1.93%)
Oct 18, 2022 70.89 71.55 68.47 69.50 237,180 -0.86(-1.22%)
Oct 17, 2022 71.50 72.00 70.03 70.36 196,743 +0.11(+0.16%)
Oct 14, 2022 74.86 74.86 70.01 70.25 167,655 -3.61(-4.89%)
Oct 13, 2022 69.17 74.93 67.40 73.86 397,907 +1.63(+2.26%)
Oct 12, 2022 73.67 74.87 71.99 72.23 356,612 -2.13(-2.86%)
Oct 11, 2022 77.37 77.84 72.17 74.36 530,542 -4.72(-5.97%)
Oct 10, 2022 81.53 81.53 78.05 79.08 240,045 -2.90(-3.54%)
Oct 07, 2022 85.23 85.23 80.80 81.98 170,693 -5.35(-6.13%)
Oct 06, 2022 87.88 89.40 87.03 87.33 164,205 -2.43(-2.70%)
Oct 05, 2022 88.85 90.44 87.23 89.76 64,709 -0.26(-0.29%)
Oct 04, 2022 89.90 90.98 89.16 90.02 68,180 +2.46(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.