Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 239.45 242.93 237.36 241.11 197,218 +2.02(+0.84%)
Jun 17, 2024 235.98 242.02 234.26 239.09 312,173 +1.11(+0.47%)
Jun 14, 2024 236.58 239.84 235.21 237.98 112,119 +0.67(+0.28%)
Jun 13, 2024 233.27 239.31 232.35 237.31 216,878 +2.43(+1.03%)
Jun 12, 2024 227.87 235.00 226.45 234.88 127,143 +10.05(+4.47%)
Jun 11, 2024 224.77 225.43 219.23 224.83 82,484 -0.39(-0.18%)
Jun 10, 2024 219.00 226.38 218.24 225.22 202,374 +5.72(+2.61%)
Jun 07, 2024 220.40 223.27 216.68 219.50 125,337 -0.30(-0.14%)
Jun 06, 2024 219.85 223.44 218.08 219.80 192,836 +1.28(+0.59%)
Jun 05, 2024 210.67 218.69 208.37 218.52 291,097 +10.93(+5.27%)
Jun 04, 2024 214.37 214.72 203.75 207.59 126,957 -5.52(-2.59%)
Jun 03, 2024 209.99 213.49 204.73 213.11 171,551 +4.46(+2.14%)
May 31, 2024 212.15 212.50 203.00 208.65 235,311 -2.99(-1.41%)
May 30, 2024 216.35 216.94 211.07 211.64 118,714 -4.35(-2.01%)
May 29, 2024 216.54 217.88 215.00 215.99 131,643 -3.12(-1.42%)
May 28, 2024 216.15 219.74 213.70 219.11 118,349 +5.50(+2.57%)
May 24, 2024 211.99 217.57 210.35 213.61 181,677 +2.84(+1.35%)
May 23, 2024 211.71 217.30 209.09 210.77 291,394 +2.89(+1.39%)
May 22, 2024 204.76 209.65 204.76 207.88 165,786 +3.79(+1.86%)
May 21, 2024 203.17 206.79 201.67 204.09 125,490 +0.68(+0.33%)
May 20, 2024 196.35 205.16 196.35 203.41 116,198 +7.18(+3.66%)
May 17, 2024 195.53 197.21 193.19 196.23 171,579 +1.71(+0.88%)
May 16, 2024 197.98 198.24 193.26 194.52 213,909 -7.63(-3.77%)
May 15, 2024 200.00 203.02 198.28 202.15 116,245 +2.15(+1.08%)
May 14, 2024 195.16 200.09 193.19 200.00 131,977 +6.50(+3.36%)
May 13, 2024 193.00 195.60 190.82 193.50 118,217 +0.00(+0.00%)
May 10, 2024 194.09 196.84 189.50 193.50 165,058 +0.36(+0.19%)
May 09, 2024 186.65 198.71 183.64 193.14 491,899 +12.02(+6.64%)
May 08, 2024 182.33 183.95 178.28 181.12 218,163 -2.41(-1.31%)
May 07, 2024 182.72 185.77 181.54 183.53 168,143 +1.43(+0.79%)
May 06, 2024 178.85 182.78 177.79 182.10 128,995 +3.81(+2.14%)
May 03, 2024 177.53 181.63 175.23 178.29 209,990 +4.07(+2.34%)
May 02, 2024 170.68 175.12 167.91 174.22 188,278 +6.88(+4.11%)
May 01, 2024 169.39 171.28 165.15 167.34 209,993 -2.56(-1.51%)
Apr 30, 2024 172.99 174.22 169.47 169.90 97,716 -4.19(-2.41%)
Apr 29, 2024 173.47 174.48 171.50 174.09 101,173 -0.25(-0.14%)
Apr 26, 2024 170.92 177.15 170.92 174.34 158,748 +3.42(+2.00%)
Apr 25, 2024 166.75 171.03 164.12 170.92 83,794 +4.35(+2.61%)
Apr 24, 2024 170.00 173.14 164.77 166.57 1,201,828 -1.61(-0.96%)
Apr 23, 2024 163.57 169.00 162.18 168.18 171,447 +5.40(+3.32%)
Apr 22, 2024 161.37 163.43 158.83 162.78 166,756 +2.86(+1.79%)
Apr 19, 2024 168.20 169.89 158.47 159.92 223,813 -10.08(-5.93%)
Apr 18, 2024 170.49 171.80 168.11 170.00 162,166 -0.12(-0.07%)
Apr 17, 2024 175.22 175.22 166.60 170.12 137,927 -5.87(-3.34%)
Apr 16, 2024 172.18 178.69 170.71 175.99 240,123 +5.52(+3.24%)
Apr 15, 2024 173.96 174.50 169.70 170.47 73,968 -0.01(-0.01%)
Apr 12, 2024 173.12 173.12 167.91 170.48 119,682 -4.32(-2.47%)
Apr 11, 2024 172.97 176.61 170.30 174.80 134,956 +0.49(+0.28%)
Apr 10, 2024 172.33 176.20 172.33 174.31 114,399 -0.64(-0.37%)
Apr 09, 2024 180.37 180.37 172.25 174.95 115,324 -5.38(-2.98%)
Apr 08, 2024 181.00 182.31 179.19 180.33 85,223 +1.22(+0.68%)
Apr 05, 2024 177.93 182.40 175.90 179.11 84,349 +3.06(+1.74%)
Apr 04, 2024 178.62 182.91 174.72 176.05 164,707 -2.88(-1.61%)
Apr 03, 2024 174.18 181.12 173.88 178.93 190,481 +1.56(+0.88%)
Apr 02, 2024 175.45 178.17 171.94 177.37 162,330 -0.73(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.