Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 93.05 95.18 92.53 95.11 86,842 +1.48(+1.58%)
Feb 06, 2023 94.86 95.51 92.69 93.63 83,352 -2.44(-2.54%)
Feb 03, 2023 95.01 96.73 95.01 96.07 61,171 -0.23(-0.24%)
Feb 02, 2023 97.65 99.00 95.90 96.30 132,048 +1.29(+1.36%)
Feb 01, 2023 91.14 95.68 91.14 95.01 78,461 +4.31(+4.75%)
Jan 31, 2023 89.60 91.01 89.20 90.70 94,323 +1.08(+1.21%)
Jan 30, 2023 91.24 91.24 89.25 89.62 60,065 -3.37(-3.62%)
Jan 27, 2023 93.57 94.18 92.34 92.99 44,499 -1.74(-1.84%)
Jan 26, 2023 94.36 94.79 92.38 94.73 66,765 +0.15(+0.16%)
Jan 25, 2023 93.86 95.21 92.77 94.58 166,905 -0.12(-0.13%)
Jan 24, 2023 95.67 95.96 94.35 94.70 60,415 -1.78(-1.84%)
Jan 23, 2023 93.70 97.89 93.69 96.48 121,618 +3.78(+4.08%)
Jan 20, 2023 90.09 93.36 89.65 92.70 52,153 +2.84(+3.16%)
Jan 19, 2023 90.13 90.56 89.18 89.86 79,778 -0.63(-0.70%)
Jan 18, 2023 90.75 91.99 90.43 90.49 65,813 +1.16(+1.30%)
Jan 17, 2023 89.75 90.55 88.50 89.33 57,756 -1.24(-1.37%)
Jan 13, 2023 90.27 91.88 90.13 90.57 82,414 -0.43(-0.47%)
Jan 12, 2023 90.00 92.05 88.67 91.00 66,483 +1.15(+1.28%)
Jan 11, 2023 89.07 90.52 88.13 89.85 101,272 +0.48(+0.54%)
Jan 10, 2023 88.41 90.05 87.20 89.37 50,635 +1.09(+1.23%)
Jan 09, 2023 87.80 91.10 87.47 88.28 77,278 +1.42(+1.63%)
Jan 06, 2023 84.62 87.83 83.04 86.86 107,549 +3.12(+3.73%)
Jan 05, 2023 82.87 84.98 82.38 83.74 63,902 -0.54(-0.64%)
Jan 04, 2023 83.27 85.74 82.21 84.28 97,944 +1.36(+1.64%)
Jan 03, 2023 82.97 83.68 81.91 82.92 88,015 +1.24(+1.52%)
Dec 30, 2022 81.04 82.22 80.95 81.68 79,641 -0.05(-0.06%)
Dec 29, 2022 79.85 82.24 79.63 81.73 204,606 +2.50(+3.16%)
Dec 28, 2022 79.21 80.40 79.21 79.23 69,243 -0.53(-0.66%)
Dec 27, 2022 81.36 81.47 79.52 79.76 97,175 -1.89(-2.31%)
Dec 23, 2022 81.33 82.42 80.30 81.65 57,982 -0.41(-0.50%)
Dec 22, 2022 84.66 84.66 80.42 82.06 117,172 -3.69(-4.30%)
Dec 21, 2022 82.64 86.76 82.64 85.75 145,041 +3.09(+3.74%)
Dec 20, 2022 82.24 84.95 82.24 82.66 107,223 -0.43(-0.52%)
Dec 19, 2022 84.40 84.72 82.44 83.09 62,246 -1.73(-2.04%)
Dec 16, 2022 85.13 87.01 82.32 84.82 140,983 -1.04(-1.21%)
Dec 15, 2022 85.79 86.48 84.22 85.86 129,485 -2.29(-2.60%)
Dec 14, 2022 88.91 90.83 87.41 88.15 152,972 -0.92(-1.03%)
Dec 13, 2022 90.36 90.36 87.86 89.07 113,580 +3.58(+4.19%)
Dec 12, 2022 84.14 85.63 83.84 85.49 67,004 +0.63(+0.74%)
Dec 09, 2022 83.93 86.16 83.93 84.86 47,811 -0.88(-1.03%)
Dec 08, 2022 84.07 85.99 83.81 85.74 38,443 +1.80(+2.14%)
Dec 07, 2022 85.00 85.21 82.75 83.94 71,480 -1.91(-2.22%)
Dec 06, 2022 86.94 87.61 85.48 85.85 63,462 -0.87(-1.00%)
Dec 05, 2022 86.00 88.43 85.94 86.72 75,939 +0.47(+0.54%)
Dec 02, 2022 84.91 86.25 84.54 86.25 38,796 -0.31(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.