Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 18.32 2 -0.00(-0.02%)
Dec 26, 2023 18.32 2,389 +0.27(+1.52%)
Dec 22, 2023 18.05 18.05 18.05 18.05 498 -0.71(-3.78%)
Dec 20, 2023 18.76 0 -0.17(-0.90%)
Dec 19, 2023 18.93 18.93 18.93 18.93 1,156 -0.91(-4.59%)
Dec 15, 2023 19.84 2 -0.06(-0.30%)
Dec 14, 2023 19.90 19.90 19.90 19.90 4,589 +0.96(+5.08%)
Dec 13, 2023 18.94 18.94 18.94 18.94 186 -0.17(-0.90%)
Dec 12, 2023 19.11 19.11 18.95 19.11 2,400 +0.63(+3.41%)
Dec 05, 2023 18.48 0 -0.17(-0.91%)
Dec 04, 2023 18.78 18.78 18.65 18.65 6,363 -1.00(-5.09%)
Nov 27, 2023 19.65 75 -0.15(-0.76%)
Nov 17, 2023 19.80 0 -1.58(-7.39%)
Nov 14, 2023 21.38 0 +0.25(+1.18%)
Nov 08, 2023 21.13 5 +0.25(+1.20%)
Oct 30, 2023 20.88 5,524 +0.00(+0.00%)
Oct 25, 2023 20.88 19 -0.18(-0.83%)
Oct 19, 2023 21.05 9 -1.77(-7.77%)
Oct 10, 2023 22.83 0 +0.54(+2.43%)
Oct 03, 2023 22.29 0 -0.71(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.