Indicators

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.45	11.69	11.28	11.68	630,335	+0.23(+2.00%)
Jan 30, 2023	11.86	11.86	11.44	11.45	1,090,955	-0.61(-5.08%)
Jan 27, 2023	12.44	12.45	12.04	12.06	569,980	-0.31(-2.51%)
Jan 26, 2023	12.36	12.53	12.03	12.37	663,220	+0.07(+0.54%)
Jan 25, 2023	12.34	12.36	12.02	12.31	423,822	-0.14(-1.13%)
Jan 24, 2023	12.77	12.85	12.34	12.45	474,858	-0.31(-2.43%)
Jan 23, 2023	13.00	13.11	12.60	12.76	855,181	-0.07(-0.52%)
Jan 20, 2023	12.76	12.85	12.56	12.82	494,390	+0.18(+1.46%)
Jan 19, 2023	12.32	12.77	12.30	12.64	401,220	+0.25(+2.03%)
Jan 18, 2023	12.92	13.14	12.36	12.39	421,816	-0.49(-3.79%)
Jan 17, 2023	12.93	13.05	12.78	12.88	462,205	+0.14(+1.10%)
Jan 13, 2023	12.84	12.89	12.66	12.74	419,514	-0.15(-1.15%)
Jan 12, 2023	12.75	13.01	12.62	12.88	596,774	+0.38(+3.01%)
Jan 11, 2023	12.59	12.76	12.39	12.51	486,899	+0.15(+1.20%)
Jan 10, 2023	12.46	12.61	12.21	12.36	621,237	-0.07(-0.59%)
Jan 09, 2023	12.49	12.67	12.36	12.43	636,304	+0.24(+1.94%)
Jan 06, 2023	12.17	12.30	11.94	12.20	654,761	+0.25(+2.10%)
Jan 05, 2023	11.71	12.02	11.65	11.95	853,994	+0.03(+0.25%)
Jan 04, 2023	11.58	12.07	11.49	11.92	843,230	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.