Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SandRidge Energy, Inc. Common Stock (NY:SD)

10.04 +0.26 (+2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.820 10.04 9.800 10.04 345,018 +0.26(+2.66%)
May 08, 2025 9.400 9.870 9.390 9.780 387,627 +0.39(+4.15%)
May 07, 2025 9.320 9.400 9.110 9.390 432,251 +0.13(+1.40%)
May 06, 2025 9.240 9.325 9.115 9.260 271,925 +0.11(+1.20%)
May 05, 2025 9.260 9.360 9.140 9.150 291,512 -0.30(-3.17%)
May 02, 2025 9.340 9.510 9.270 9.450 249,144 +0.16(+1.72%)
May 01, 2025 9.110 9.420 9.110 9.290 280,007 +0.18(+1.98%)
Apr 30, 2025 9.160 9.230 9.070 9.110 318,050 -0.12(-1.30%)
Apr 29, 2025 9.290 9.290 9.162 9.230 252,302 -0.17(-1.81%)
Apr 28, 2025 9.490 9.610 9.340 9.400 292,517 -0.12(-1.26%)
Apr 25, 2025 9.250 9.520 9.250 9.520 200,973 +0.16(+1.71%)
Apr 24, 2025 9.420 9.443 9.300 9.360 182,865 -0.02(-0.21%)
Apr 23, 2025 9.600 9.635 9.260 9.380 316,784 -0.07(-0.74%)
Apr 22, 2025 9.450 9.550 9.325 9.450 217,638 +0.16(+1.72%)
Apr 21, 2025 9.460 9.460 9.170 9.290 292,749 -0.33(-3.43%)
Apr 17, 2025 9.470 9.715 9.470 9.620 242,639 +0.23(+2.45%)
Apr 16, 2025 9.250 9.550 9.230 9.390 293,170 +0.22(+2.40%)
Apr 15, 2025 9.260 9.480 9.140 9.170 291,484 -0.17(-1.82%)
Apr 14, 2025 9.630 9.770 9.220 9.340 362,647 -0.11(-1.16%)
Apr 11, 2025 9.230 9.540 9.120 9.450 333,074 +0.25(+2.72%)
Apr 10, 2025 9.560 9.620 8.995 9.200 410,917 -0.71(-7.16%)
Apr 09, 2025 8.860 10.04 8.810 9.910 603,867 +0.84(+9.26%)
Apr 08, 2025 9.660 9.660 8.950 9.070 694,246 -0.34(-3.61%)
Apr 07, 2025 9.230 9.820 9.050 9.410 592,945 -0.22(-2.28%)
Apr 04, 2025 10.19 10.40 9.500 9.630 705,741 -0.94(-8.89%)
Apr 03, 2025 10.79 10.81 10.42 10.57 422,730 -0.81(-7.12%)
Apr 02, 2025 11.30 11.49 11.30 11.38 205,267 -0.07(-0.61%)
Apr 01, 2025 11.38 11.50 11.27 11.45 241,992 +0.03(+0.26%)
Mar 31, 2025 11.36 11.58 11.32 11.42 209,197 +0.00(+0.00%)
Mar 28, 2025 11.54 11.54 11.34 11.42 215,121 -0.13(-1.13%)
Mar 27, 2025 11.27 11.59 11.27 11.55 243,726 +0.20(+1.76%)
Mar 26, 2025 11.31 11.47 11.26 11.35 200,112 +0.16(+1.43%)
Mar 25, 2025 11.40 11.55 11.17 11.19 278,198 -0.21(-1.84%)
Mar 24, 2025 11.40 11.53 11.32 11.40 277,346 +0.06(+0.53%)
Mar 21, 2025 11.60 11.60 11.28 11.34 1,077,748 -0.34(-2.91%)
Mar 20, 2025 11.69 11.82 11.59 11.68 229,077 -0.07(-0.60%)
Mar 19, 2025 11.48 11.76 11.48 11.75 304,158 +0.17(+1.45%)
Mar 18, 2025 11.54 11.67 11.45 11.58 346,687 +0.15(+1.30%)
Mar 17, 2025 11.38 11.54 11.33 11.43 456,990 +0.12(+1.05%)
Mar 14, 2025 11.22 11.34 11.12 11.31 371,561 +0.20(+1.78%)
Mar 13, 2025 11.41 11.69 11.02 11.12 359,069 -0.38(-3.28%)
Mar 12, 2025 10.96 11.55 10.95 11.49 476,417 +0.65(+6.03%)
Mar 11, 2025 11.02 11.22 10.64 10.84 706,318 -0.31(-2.76%)
Mar 10, 2025 11.16 11.39 11.05 11.15 387,524 +0.14(+1.26%)
Mar 07, 2025 10.97 11.18 10.91 11.01 312,390 +0.16(+1.46%)
Mar 06, 2025 10.86 11.17 10.77 10.85 286,566 -0.03(-0.27%)
Mar 05, 2025 10.86 10.97 10.61 10.88 376,923 -0.23(-2.05%)
Mar 04, 2025 10.72 11.29 10.59 11.11 417,610 +0.26(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.