Skip to main content

CF Industries Holdings (NY: CF )

81.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 79.43 81.51 79.26 81.37 2,260,762 +1.92(+2.42%)
Jan 30, 2023 79.04 80.38 78.60 79.45 2,649,081 -0.37(-0.46%)
Jan 27, 2023 81.38 82.32 79.75 79.82 3,043,534 -1.94(-2.37%)
Jan 26, 2023 81.07 81.79 79.60 81.76 2,950,449 +1.29(+1.60%)
Jan 25, 2023 80.80 81.60 79.43 80.47 2,793,024 -1.13(-1.39%)
Jan 24, 2023 81.66 82.62 79.58 81.60 2,740,585 -0.56(-0.68%)
Jan 23, 2023 83.38 83.76 81.46 82.16 2,508,488 -0.92(-1.11%)
Jan 20, 2023 81.61 83.12 80.80 83.08 1,769,838 +1.05(+1.28%)
Jan 19, 2023 82.04 82.45 80.02 82.03 2,348,590 +0.73(+0.90%)
Jan 18, 2023 83.34 83.95 80.84 81.30 2,758,647 -1.32(-1.59%)
Jan 17, 2023 83.93 84.62 82.60 82.62 2,877,140 -0.87(-1.05%)
Jan 13, 2023 81.97 83.67 81.37 83.49 2,157,421 +0.58(+0.70%)
Jan 12, 2023 80.83 83.12 80.04 82.92 3,043,095 +2.17(+2.69%)
Jan 11, 2023 80.00 81.47 79.27 80.75 2,932,252 +1.01(+1.27%)
Jan 10, 2023 83.28 83.57 79.17 79.74 3,713,411 -2.88(-3.49%)
Jan 09, 2023 81.44 83.13 80.74 82.62 3,869,200 +1.53(+1.88%)
Jan 06, 2023 80.60 82.38 79.41 81.09 3,082,839 +0.61(+0.75%)
Jan 05, 2023 78.88 81.07 78.44 80.49 3,436,926 +1.32(+1.66%)
Jan 04, 2023 78.41 79.43 77.16 79.17 5,029,186 +0.44(+0.56%)
Jan 03, 2023 81.36 81.65 78.10 78.73 6,467,352 -3.12(-3.81%)
Dec 30, 2022 82.00 82.57 81.15 81.85 1,741,893 -0.30(-0.36%)
Dec 29, 2022 82.89 83.88 81.80 82.15 2,242,283 -0.80(-0.96%)
Dec 28, 2022 83.58 84.52 82.47 82.95 2,171,233 -1.21(-1.44%)
Dec 27, 2022 87.18 87.57 83.79 84.16 2,635,766 -3.02(-3.46%)
Dec 23, 2022 87.12 87.84 86.46 87.17 1,561,472 +0.81(+0.93%)
Dec 22, 2022 89.67 89.67 84.85 86.37 3,070,759 -3.49(-3.88%)
Dec 21, 2022 90.11 90.54 88.38 89.85 1,740,269 -0.02(-0.02%)
Dec 20, 2022 89.83 90.71 88.86 89.87 1,572,903 +0.80(+0.90%)
Dec 19, 2022 91.58 92.49 88.41 89.08 2,341,876 -2.26(-2.47%)
Dec 16, 2022 89.67 91.55 89.02 91.33 5,186,342 +0.50(+0.55%)
Dec 15, 2022 89.11 91.50 88.88 90.83 2,806,466 +1.49(+1.67%)
Dec 14, 2022 94.22 94.42 89.35 89.35 3,656,933 -4.62(-4.92%)
Dec 13, 2022 96.55 97.10 93.89 93.97 2,052,306 -0.86(-0.91%)
Dec 12, 2022 94.76 95.35 93.36 94.83 2,713,526 +0.01(+0.01%)
Dec 09, 2022 95.85 97.15 94.77 94.82 1,444,373 -1.38(-1.44%)
Dec 08, 2022 98.40 98.96 96.06 96.20 1,643,258 -0.37(-0.38%)
Dec 07, 2022 96.94 98.15 95.80 96.57 3,011,536 -0.94(-0.97%)
Dec 06, 2022 99.48 100.52 96.67 97.51 1,621,641 -1.90(-1.91%)
Dec 05, 2022 102.80 104.59 98.70 99.41 2,683,540 -0.87(-0.87%)
Dec 02, 2022 99.52 101.87 98.89 100.29 1,857,520 +0.72(+0.72%)
Dec 01, 2022 104.33 104.33 99.48 99.57 2,544,782 -4.37(-4.21%)
Nov 30, 2022 103.23 104.72 99.35 103.94 8,999,823 +1.72(+1.68%)
Nov 29, 2022 102.08 103.88 101.00 102.22 2,139,621 +1.92(+1.92%)
Nov 28, 2022 103.10 104.73 100.25 100.30 2,505,473 -4.06(-3.89%)
Nov 25, 2022 102.17 105.47 102.01 104.35 1,088,699 +2.22(+2.17%)
Nov 23, 2022 103.76 104.65 101.22 102.13 1,784,724 -3.24(-3.07%)
Nov 22, 2022 100.62 105.48 100.59 105.37 3,219,872 +6.64(+6.72%)
Nov 21, 2022 96.31 99.86 94.95 98.73 2,089,542 +1.37(+1.41%)
Nov 18, 2022 97.67 98.82 94.32 97.36 1,775,111 -0.79(-0.80%)
Nov 17, 2022 97.17 99.07 96.34 98.15 1,676,280 -0.52(-0.53%)
Nov 16, 2022 101.29 101.87 97.86 98.66 2,069,737 -4.04(-3.94%)
Nov 15, 2022 104.72 104.96 98.81 102.71 3,598,816 -0.82(-0.79%)
Nov 14, 2022 98.25 104.09 98.16 103.53 3,299,204 +5.13(+5.21%)
Nov 11, 2022 104.66 107.60 97.67 98.40 5,246,920 -5.43(-5.23%)
Nov 10, 2022 102.07 104.90 99.60 103.82 2,486,197 +3.66(+3.66%)
Nov 09, 2022 102.29 104.70 99.66 100.16 2,064,004 -3.82(-3.67%)
Nov 08, 2022 99.92 104.67 99.63 103.97 1,993,481 +4.15(+4.16%)
Nov 07, 2022 100.81 101.14 98.35 99.82 2,226,548 -1.02(-1.02%)
Nov 04, 2022 103.45 106.02 100.36 100.84 2,551,731 +0.13(+0.13%)
Nov 03, 2022 93.30 102.35 91.33 100.71 5,642,808 +1.98(+2.01%)
Nov 02, 2022 101.44 97.47 98.73 3,873,521 -4.43(-4.30%)
Nov 01, 2022 103.35 103.83 100.59 103.16 1,911,294 +1.47(+1.45%)
Oct 31, 2022 101.53 105.17 100.20 101.69 3,534,384 +0.55(+0.55%)
Oct 28, 2022 102.39 105.83 99.45 101.13 2,908,644 -1.21(-1.19%)
Oct 27, 2022 101.81 103.53 101.38 102.35 2,258,407 +1.55(+1.54%)
Oct 26, 2022 103.59 104.43 100.64 100.80 1,916,420 -2.27(-2.20%)
Oct 25, 2022 99.52 103.26 99.09 103.06 2,050,648 +3.42(+3.43%)
Oct 24, 2022 102.65 102.91 98.62 99.65 2,280,135 -3.10(-3.02%)
Oct 21, 2022 100.30 103.12 97.80 102.75 2,773,455 +2.82(+2.82%)
Oct 20, 2022 98.00 101.08 96.62 99.93 3,146,255 +3.60(+3.74%)
Oct 19, 2022 95.42 98.90 95.42 96.33 2,197,734 +0.40(+0.42%)
Oct 18, 2022 96.84 99.43 95.40 95.93 3,568,388 +1.30(+1.38%)
Oct 17, 2022 95.27 96.81 93.88 94.62 2,429,355 +0.80(+0.86%)
Oct 14, 2022 103.65 103.65 93.04 93.82 3,390,273 -8.60(-8.40%)
Oct 13, 2022 97.78 102.78 96.54 102.42 2,027,070 +4.29(+4.37%)
Oct 12, 2022 97.68 98.84 95.18 98.14 1,818,653 -0.27(-0.27%)
Oct 11, 2022 100.83 102.17 98.09 98.40 2,149,498 -3.54(-3.47%)
Oct 10, 2022 101.19 103.62 99.31 101.95 2,282,383 +1.66(+1.65%)
Oct 07, 2022 101.05 101.83 98.76 100.29 2,015,426 -0.89(-0.88%)
Oct 06, 2022 97.64 103.10 97.64 101.18 2,875,027 +3.04(+3.10%)
Oct 05, 2022 99.37 100.57 97.17 98.14 1,847,389 -2.40(-2.39%)
Oct 04, 2022 97.86 100.88 97.61 100.54 3,055,064 +4.56(+4.75%)
Oct 03, 2022 96.69 97.01 94.39 95.98 3,329,505 +3.88(+4.21%)
Sep 30, 2022 92.32 93.82 90.85 92.11 2,790,146 -0.78(-0.83%)
Sep 29, 2022 94.33 95.02 91.83 92.88 2,360,421 -3.01(-3.14%)
Sep 28, 2022 92.19 96.18 91.37 95.90 3,006,434 +4.15(+4.53%)
Sep 27, 2022 87.83 92.96 87.83 91.74 3,607,843 +5.27(+6.10%)
Sep 26, 2022 88.61 91.74 86.37 86.47 2,879,506 -3.28(-3.66%)
Sep 23, 2022 94.26 94.97 88.36 89.75 3,372,400 -7.41(-7.62%)
Sep 22, 2022 98.68 99.85 97.04 97.16 1,532,352 -0.16(-0.17%)
Sep 21, 2022 101.39 101.97 97.29 97.32 1,955,331 -2.50(-2.50%)
Sep 20, 2022 97.95 101.03 95.82 99.82 2,979,386 +0.80(+0.81%)
Sep 19, 2022 92.17 99.18 91.69 99.02 2,967,994 +4.67(+4.95%)
Sep 16, 2022 95.16 95.60 91.21 94.35 7,798,758 -2.42(-2.50%)
Sep 15, 2022 97.51 98.15 95.22 96.77 2,081,947 -1.89(-1.91%)
Sep 14, 2022 96.05 99.29 95.42 98.65 2,904,126 +2.81(+2.94%)
Sep 13, 2022 94.29 98.51 94.04 95.84 3,024,319 +0.64(+0.67%)
Sep 12, 2022 99.29 99.29 92.88 95.20 4,219,248 -4.02(-4.05%)
Sep 09, 2022 100.32 101.20 98.99 99.22 1,592,701 +1.17(+1.19%)
Sep 08, 2022 98.22 98.99 96.57 98.05 1,641,111 +0.12(+0.13%)
Sep 07, 2022 96.69 98.49 95.74 97.93 2,520,366 -0.56(-0.57%)
Sep 06, 2022 102.43 103.64 98.38 98.49 3,384,957 -3.77(-3.69%)
Sep 02, 2022 99.84 102.49 97.94 102.26 3,436,436 +4.25(+4.33%)
Sep 01, 2022 97.86 98.57 95.92 98.01 2,423,848 -1.00(-1.01%)
Aug 31, 2022 100.09 100.66 97.95 99.01 3,699,158 -2.43(-2.40%)
Aug 30, 2022 106.61 106.80 100.66 101.44 3,913,858 -7.02(-6.48%)
Aug 29, 2022 111.01 111.66 107.59 108.46 3,130,213 -4.79(-4.23%)
Aug 26, 2022 112.92 114.45 111.59 113.26 2,686,437 +0.91(+0.81%)
Aug 25, 2022 110.07 112.51 109.78 112.35 4,363,113 +4.69(+4.36%)
Aug 24, 2022 104.48 108.01 104.41 107.66 3,177,831 +3.30(+3.16%)
Aug 23, 2022 102.39 106.17 102.16 104.36 2,184,121 +3.26(+3.23%)
Aug 22, 2022 98.69 102.41 98.69 101.09 1,991,369 +2.05(+2.07%)
Aug 19, 2022 97.61 99.34 96.37 99.05 1,544,525 +1.08(+1.10%)
Aug 18, 2022 99.91 100.44 97.42 97.96 1,188,425 -1.18(-1.19%)
Aug 17, 2022 98.42 101.03 97.99 99.14 1,924,670 +0.35(+0.36%)
Aug 16, 2022 99.26 100.96 98.67 98.79 1,531,482 +0.57(+0.58%)
Aug 15, 2022 97.08 98.58 95.51 98.21 2,375,300 -1.81(-1.81%)
Aug 12, 2022 97.05 100.14 96.65 100.02 1,225,020 +2.44(+2.50%)
Aug 11, 2022 98.53 99.60 97.27 97.58 1,397,217 +0.06(+0.06%)
Aug 10, 2022 100.31 100.31 96.51 97.52 1,891,158 -0.28(-0.28%)
Aug 09, 2022 95.54 98.07 95.33 97.80 2,291,792 +3.01(+3.18%)
Aug 08, 2022 96.03 97.60 94.00 94.79 2,226,492 -0.58(-0.61%)
Aug 05, 2022 93.85 96.11 93.72 95.37 1,729,703 +0.95(+1.01%)
Aug 04, 2022 91.99 95.91 90.00 94.42 2,464,753 +2.03(+2.20%)
Aug 03, 2022 95.32 97.43 91.91 92.39 2,884,573 -1.19(-1.27%)
Aug 02, 2022 89.56 96.54 89.56 93.58 4,090,000 +3.56(+3.95%)
Aug 01, 2022 90.59 90.82 87.97 90.02 2,361,455 -1.00(-1.10%)
Jul 29, 2022 90.85 91.54 89.35 91.02 1,947,125 +1.47(+1.64%)
Jul 28, 2022 90.93 92.74 89.29 89.56 2,297,323 -0.65(-0.72%)
Jul 27, 2022 86.27 90.91 85.14 90.20 2,994,439 +4.03(+4.68%)
Jul 26, 2022 87.29 88.00 85.34 86.17 1,853,613 +0.11(+0.13%)
Jul 25, 2022 81.82 86.11 81.39 86.06 2,076,687 +5.21(+6.45%)
Jul 22, 2022 81.54 83.26 80.57 80.84 2,010,445 -0.48(-0.59%)
Jul 21, 2022 79.97 81.46 79.49 81.32 1,834,205 -0.27(-0.33%)
Jul 20, 2022 81.60 82.46 80.33 81.59 1,792,679 -1.26(-1.52%)
Jul 19, 2022 79.73 83.60 79.49 82.84 2,688,758 +3.13(+3.92%)
Jul 18, 2022 81.15 82.83 76.64 79.72 4,693,829 -0.88(-1.09%)
Jul 15, 2022 77.93 80.86 77.09 80.60 2,549,536 +3.72(+4.84%)
Jul 14, 2022 78.49 79.20 75.48 76.88 3,641,177 -4.66(-5.72%)
Jul 13, 2022 80.83 83.10 80.20 81.54 1,888,583 +0.12(+0.15%)
Jul 12, 2022 81.33 83.53 80.56 81.42 2,358,319 -0.89(-1.08%)
Jul 11, 2022 80.31 82.88 80.31 82.30 2,420,748 +0.32(+0.40%)
Jul 08, 2022 81.75 82.15 78.87 81.98 2,727,390 +1.31(+1.62%)
Jul 07, 2022 81.86 82.95 80.44 80.67 2,887,663 +0.99(+1.24%)
Jul 06, 2022 79.20 80.57 75.98 79.68 3,409,780 +0.04(+0.05%)
Jul 05, 2022 78.66 80.97 77.97 79.64 3,735,110 -1.65(-2.03%)
Jul 01, 2022 80.87 83.15 79.27 81.29 2,418,749 -0.43(-0.52%)
Jun 30, 2022 80.82 82.77 79.68 81.72 2,963,843 -0.61(-0.74%)
Jun 29, 2022 84.07 84.93 81.23 82.33 2,439,953 -1.38(-1.65%)
Jun 28, 2022 84.50 86.50 82.81 83.71 2,529,835 +0.95(+1.15%)
Jun 27, 2022 80.55 83.25 79.80 82.76 2,908,752 +3.34(+4.20%)
Jun 24, 2022 77.69 81.17 76.62 79.42 8,908,749 +2.59(+3.37%)
Jun 23, 2022 84.53 84.87 76.59 76.83 5,146,621 -7.61(-9.01%)
Jun 22, 2022 83.58 85.95 83.14 84.44 4,547,628 -2.05(-2.37%)
Jun 21, 2022 84.77 87.23 84.70 86.49 4,607,223 +3.62(+4.37%)
Jun 17, 2022 83.76 86.17 82.26 82.86 8,896,234 -3.51(-4.06%)
Jun 16, 2022 85.13 90.99 84.85 86.37 5,493,235 -1.39(-1.59%)
Jun 15, 2022 88.14 89.85 85.98 87.76 5,035,402 -1.12(-1.27%)
Jun 14, 2022 83.27 90.34 83.27 88.89 6,001,160 +6.54(+7.94%)
Jun 13, 2022 82.10 84.78 80.64 82.35 4,522,757 -1.27(-1.52%)
Jun 10, 2022 84.47 88.12 83.23 83.62 3,636,288 -1.12(-1.32%)
Jun 09, 2022 84.84 87.37 83.37 84.73 4,458,647 -0.91(-1.06%)
Jun 08, 2022 85.79 89.10 84.38 85.64 4,742,309 -2.44(-2.77%)
Jun 07, 2022 88.94 89.72 87.69 88.08 4,089,579 -1.82(-2.03%)
Jun 06, 2022 92.22 92.53 89.06 89.90 3,018,222 -1.48(-1.62%)
Jun 03, 2022 92.20 92.52 89.67 91.38 2,078,090 -1.57(-1.69%)
Jun 02, 2022 91.10 94.21 90.45 92.95 2,250,856 +1.91(+2.09%)
Jun 01, 2022 94.30 94.85 89.74 91.04 3,040,297 -3.11(-3.30%)
May 31, 2022 93.13 96.95 92.31 94.15 6,591,379 +2.91(+3.19%)
May 27, 2022 91.46 91.46 87.82 91.24 4,231,442 -0.94(-1.02%)
May 26, 2022 95.07 95.79 90.66 92.19 3,727,067 -3.68(-3.84%)
May 25, 2022 94.31 97.45 93.93 95.87 2,378,250 +0.43(+0.45%)
May 24, 2022 95.32 96.26 93.67 95.44 2,407,225 -0.92(-0.96%)
May 23, 2022 92.05 96.91 91.74 96.36 2,720,044 +5.05(+5.53%)
May 20, 2022 96.91 97.46 88.34 91.31 3,526,946 -4.35(-4.54%)
May 19, 2022 95.50 97.60 93.00 95.66 3,168,897 -1.20(-1.24%)
May 18, 2022 102.79 103.42 94.77 96.86 4,133,366 -6.52(-6.31%)
May 17, 2022 103.81 104.38 97.83 103.38 3,233,245 +1.37(+1.35%)
May 16, 2022 101.15 105.20 100.43 102.00 3,348,496 +3.00(+3.03%)
May 13, 2022 96.11 101.47 95.85 99.00 3,690,218 +5.37(+5.73%)
May 12, 2022 90.98 94.11 88.57 93.64 2,977,388 +2.89(+3.18%)
May 11, 2022 89.96 93.08 88.53 90.75 3,537,491 +2.13(+2.40%)
May 10, 2022 88.49 90.67 85.74 88.62 2,917,800 +2.34(+2.72%)
May 09, 2022 92.10 92.39 85.50 86.28 3,740,399 -8.49(-8.96%)
May 06, 2022 95.28 95.73 90.99 94.77 3,102,095 -0.45(-0.47%)
May 05, 2022 97.37 101.28 92.10 95.21 3,934,510 -1.65(-1.71%)
May 04, 2022 96.80 97.12 93.38 96.86 3,016,614 +1.30(+1.36%)
May 03, 2022 91.00 97.12 90.49 95.56 2,910,811 +4.01(+4.38%)
May 02, 2022 91.39 93.79 90.03 91.56 2,944,052 -0.37(-0.40%)
Apr 29, 2022 94.54 95.79 91.53 91.93 3,143,973 -1.62(-1.74%)
Apr 28, 2022 92.27 94.20 90.14 93.55 2,082,052 +1.36(+1.47%)
Apr 27, 2022 91.05 92.92 88.02 92.19 2,505,023 +2.00(+2.22%)
Apr 26, 2022 91.54 93.88 88.05 90.19 4,622,158 +0.52(+0.58%)
Apr 25, 2022 89.93 90.95 85.70 89.67 5,331,430 -2.36(-2.57%)
Apr 22, 2022 94.10 96.91 91.45 92.03 3,880,557 -2.30(-2.44%)
Apr 21, 2022 100.86 100.86 93.79 94.33 3,490,320 -6.44(-6.39%)
Apr 20, 2022 100.62 101.88 96.67 100.77 3,344,087 -0.82(-0.80%)
Apr 19, 2022 104.29 105.00 100.22 101.58 3,841,039 -2.88(-2.75%)
Apr 18, 2022 102.81 106.03 101.26 104.46 2,844,440 +1.54(+1.49%)
Apr 14, 2022 101.99 104.81 101.26 102.92 3,247,228 -0.57(-0.55%)
Apr 13, 2022 106.49 107.74 99.80 103.49 3,383,029 -0.77(-0.74%)
Apr 12, 2022 102.96 105.24 101.87 104.26 3,309,514 +2.63(+2.59%)
Apr 11, 2022 102.53 102.68 98.76 101.63 2,797,686 -1.10(-1.07%)
Apr 08, 2022 101.88 104.81 100.00 102.73 4,054,690 +2.85(+2.85%)
Apr 07, 2022 97.78 100.81 97.73 99.88 2,991,702 +2.68(+2.75%)
Apr 06, 2022 99.10 104.14 96.87 97.20 5,019,890 -0.36(-0.37%)
Apr 05, 2022 97.61 99.66 96.80 97.57 3,203,185 +0.98(+1.01%)
Apr 04, 2022 97.26 97.66 94.77 96.59 3,544,782 +1.85(+1.95%)
Apr 01, 2022 96.90 99.67 92.94 94.74 4,154,108 -3.10(-3.17%)
Mar 31, 2022 95.89 101.11 95.60 97.84 4,581,616 +1.95(+2.03%)
Mar 30, 2022 96.96 99.86 95.43 95.89 3,109,712 +1.17(+1.23%)
Mar 29, 2022 91.37 94.95 84.52 94.73 8,161,583 -5.07(-5.08%)
Mar 28, 2022 101.07 101.76 97.82 99.80 3,793,976 -4.18(-4.02%)
Mar 25, 2022 101.11 104.24 100.95 103.97 3,795,421 +2.96(+2.93%)
Mar 24, 2022 99.01 102.35 98.33 101.01 4,704,989 +2.67(+2.71%)
Mar 23, 2022 96.59 99.58 95.81 98.34 4,445,931 +3.41(+3.59%)
Mar 22, 2022 96.63 97.94 93.51 94.94 4,025,457 -1.24(-1.29%)
Mar 21, 2022 93.59 97.40 92.71 96.18 5,482,377 +5.75(+6.36%)
Mar 18, 2022 88.57 90.70 88.00 90.43 9,955,983 +2.89(+3.30%)
Mar 17, 2022 85.87 87.62 84.16 87.54 5,739,374 +3.84(+4.59%)
Mar 16, 2022 90.19 91.61 81.86 83.70 7,713,194 -6.36(-7.06%)
Mar 15, 2022 88.68 90.31 84.17 90.06 5,569,876 -0.07(-0.07%)
Mar 14, 2022 91.19 91.49 86.87 90.12 3,982,848 -1.06(-1.17%)
Mar 11, 2022 88.53 93.10 88.53 91.19 3,859,332 -1.14(-1.23%)
Mar 10, 2022 89.54 92.33 7,715,787 +4.66(+5.32%)
Mar 09, 2022 84.97 87.80 80.41 87.66 8,215,416 -0.89(-1.01%)
Mar 08, 2022 88.21 95.20 86.44 88.56 9,037,120 -2.29(-2.52%)
Mar 07, 2022 87.36 95.41 87.30 90.84 10,450,713 +4.22(+4.87%)
Mar 04, 2022 82.42 87.24 82.11 86.63 8,523,241 +3.94(+4.76%)
Mar 03, 2022 80.82 83.53 79.94 82.69 6,059,271 +2.29(+2.85%)
Mar 02, 2022 79.75 82.04 78.97 80.40 4,658,397 +2.22(+2.84%)
Mar 01, 2022 77.81 80.41 76.88 78.18 4,783,318 +1.10(+1.43%)
Feb 28, 2022 76.11 77.11 75.27 77.08 6,831,996 +1.60(+2.13%)
Feb 25, 2022 74.13 75.77 72.56 75.47 4,930,752 +0.89(+1.20%)
Feb 24, 2022 73.18 75.77 71.86 74.58 7,340,365 +3.87(+5.48%)
Feb 23, 2022 69.70 71.80 69.70 70.71 3,612,121 +0.62(+0.88%)
Feb 22, 2022 72.00 72.90 69.05 70.09 4,857,829 +0.53(+0.76%)
Feb 18, 2022 69.56 0 -2.77(-3.83%)
Feb 17, 2022 70.02 73.36 69.78 72.33 4,802,536 +1.68(+2.38%)
Feb 16, 2022 65.62 71.96 65.38 70.65 6,048,095 +2.09(+3.05%)
Feb 15, 2022 66.88 69.13 63.56 68.56 4,231,794 +0.72(+1.06%)
Feb 14, 2022 71.67 71.80 65.76 67.84 6,258,862 -4.73(-6.51%)
Feb 11, 2022 69.64 73.04 68.35 72.57 4,988,894 +2.82(+4.04%)
Feb 10, 2022 68.53 72.28 67.72 69.75 4,263,991 +0.68(+0.99%)
Feb 09, 2022 69.98 70.46 68.72 69.07 1,955,283 -0.18(-0.26%)
Feb 08, 2022 68.49 69.33 66.69 69.25 2,243,567 +0.73(+1.06%)
Feb 07, 2022 70.89 71.85 67.86 68.52 3,773,344 -2.46(-3.46%)
Feb 04, 2022 69.44 71.67 69.22 70.98 3,748,650 +1.38(+1.98%)
Feb 03, 2022 69.86 70.53 68.69 69.60 3,709,079 -0.91(-1.29%)
Feb 02, 2022 69.92 71.69 67.80 70.51 4,245,018 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.