Skip to main content

CF Industries Holdings (NY: CF )

83.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 84.71 85.69 83.01 83.08 2,923,933 -2.02(-2.37%)
Jan 26, 2023 84.39 85.14 82.86 85.10 2,834,506 +1.34(+1.60%)
Jan 25, 2023 84.11 84.94 82.68 83.76 2,683,267 -1.18(-1.39%)
Jan 24, 2023 85.00 86.00 82.83 84.94 2,632,889 -0.58(-0.68%)
Jan 23, 2023 86.79 87.19 84.79 85.52 2,409,913 -0.96(-1.11%)
Jan 20, 2023 84.95 86.52 84.10 86.48 1,700,289 +1.09(+1.28%)
Jan 19, 2023 85.40 85.82 83.29 85.39 2,256,298 +0.76(+0.90%)
Jan 18, 2023 86.75 87.38 84.15 84.63 2,650,241 -1.37(-1.59%)
Jan 17, 2023 87.36 88.08 85.98 86.00 2,764,078 -0.91(-1.05%)
Jan 13, 2023 85.32 87.09 84.70 86.91 2,072,642 +0.60(+0.70%)
Jan 12, 2023 84.14 86.52 83.31 86.31 2,923,511 +2.26(+2.69%)
Jan 11, 2023 83.27 84.80 82.51 84.05 2,817,024 +1.05(+1.27%)
Jan 10, 2023 86.69 86.99 82.41 83.00 3,567,486 -3.00(-3.49%)
Jan 09, 2023 84.77 86.53 84.04 86.00 3,717,153 +1.59(+1.88%)
Jan 06, 2023 83.90 85.75 82.66 84.41 2,961,694 +0.63(+0.75%)
Jan 05, 2023 82.11 84.39 81.64 83.78 3,301,866 +1.37(+1.66%)
Jan 04, 2023 81.62 82.68 80.32 82.41 4,831,555 +0.46(+0.56%)
Jan 03, 2023 84.69 84.99 81.29 81.95 6,213,206 -3.25(-3.81%)
Dec 30, 2022 85.35 85.95 84.47 85.20 1,673,443 -0.31(-0.36%)
Dec 29, 2022 86.28 87.31 85.15 85.51 2,154,169 -0.83(-0.96%)
Dec 28, 2022 87.00 87.98 85.84 86.34 2,085,911 -1.26(-1.44%)
Dec 27, 2022 90.75 91.15 87.22 87.60 2,532,189 -3.14(-3.46%)
Dec 23, 2022 90.68 91.43 90.00 90.74 1,500,112 +0.84(+0.93%)
Dec 22, 2022 93.34 93.34 88.32 89.90 2,950,088 -3.63(-3.88%)
Dec 21, 2022 93.80 94.24 92.00 93.53 1,671,882 -0.02(-0.02%)
Dec 20, 2022 93.50 94.42 92.49 93.55 1,511,093 +0.83(+0.90%)
Dec 19, 2022 95.33 96.27 92.03 92.72 2,249,848 -2.35(-2.47%)
Dec 16, 2022 93.34 95.29 92.66 95.07 4,982,536 +0.52(+0.55%)
Dec 15, 2022 92.75 95.24 92.52 94.55 2,696,181 +1.55(+1.67%)
Dec 14, 2022 98.07 98.28 93.00 93.00 3,513,228 -4.81(-4.92%)
Dec 13, 2022 100.50 101.07 97.73 97.81 1,971,657 -0.90(-0.91%)
Dec 12, 2022 98.64 99.25 97.18 98.71 2,606,893 +0.01(+0.01%)
Dec 09, 2022 99.77 101.12 98.65 98.70 1,387,614 -1.44(-1.44%)
Dec 08, 2022 102.43 103.01 99.99 100.14 1,578,684 -0.38(-0.38%)
Dec 07, 2022 100.91 102.17 99.72 100.52 2,893,193 -0.98(-0.97%)
Dec 06, 2022 103.55 104.63 100.62 101.50 1,557,916 -1.98(-1.91%)
Dec 05, 2022 107.00 108.87 102.74 103.48 2,578,086 -0.91(-0.87%)
Dec 02, 2022 103.59 106.04 102.93 104.39 1,784,526 +0.75(+0.72%)
Dec 01, 2022 108.60 108.60 103.55 103.64 2,444,781 -4.55(-4.21%)
Nov 30, 2022 107.45 109.00 103.41 108.19 8,646,159 +1.79(+1.68%)
Nov 29, 2022 106.25 108.13 105.13 106.40 2,055,541 +2.00(+1.92%)
Nov 28, 2022 107.32 109.01 104.35 104.40 2,407,016 -4.22(-3.89%)
Nov 25, 2022 106.35 109.78 106.18 108.62 1,045,917 +2.31(+2.17%)
Nov 23, 2022 108.00 108.93 105.36 106.31 1,714,590 -3.37(-3.07%)
Nov 22, 2022 104.74 109.79 104.71 109.68 3,093,342 +6.91(+6.72%)
Nov 21, 2022 100.25 103.94 98.83 102.77 2,007,430 +1.43(+1.41%)
Nov 18, 2022 101.67 102.86 98.17 101.34 1,705,355 -0.82(-0.80%)
Nov 17, 2022 101.14 103.12 100.28 102.16 1,610,408 -0.54(-0.53%)
Nov 16, 2022 105.43 106.04 101.86 102.70 1,988,403 -4.21(-3.94%)
Nov 15, 2022 109.00 109.25 102.85 106.91 3,457,394 -0.85(-0.79%)
Nov 14, 2022 102.27 108.35 102.17 107.76 3,169,556 +5.34(+5.21%)
Nov 11, 2022 108.94 112.00 101.66 102.42 5,040,734 -5.65(-5.23%)
Nov 10, 2022 106.25 109.19 103.67 108.07 2,388,498 +3.81(+3.66%)
Nov 09, 2022 106.47 108.98 103.73 104.25 1,982,896 -3.97(-3.67%)
Nov 08, 2022 104.00 108.95 103.70 108.23 1,915,144 +4.32(+4.16%)
Nov 07, 2022 104.93 105.28 102.37 103.90 2,139,052 -1.07(-1.02%)
Nov 04, 2022 107.68 110.36 104.46 104.97 2,451,456 +0.14(+0.13%)
Nov 03, 2022 97.12 106.53 95.06 104.83 5,421,064 +2.06(+2.01%)
Nov 02, 2022 105.59 101.45 102.77 3,721,305 -4.61(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.