Indicators

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED

Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Feb 24, 2023	0.1100	0.1100	0.1100	0.1100	78,500	+0.00(+0.00%)
Feb 23, 2023	0.1200	0.1200	0.1100	0.1100	85,166	-0.02(-15.38%)
Feb 10, 2023				0.1300	211	+0.00(+0.00%)
Jan 20, 2023	0.1300			0.1300	0	+0.01(+8.33%)
Jan 19, 2023	0.1200	0.1200	0.1200	0.1200	28,550	-0.03(-20.00%)
Jan 17, 2023	0.1500			0.1500	0	+0.04(+36.36%)
Jan 13, 2023				0.1100	0	-0.02(-15.38%)
Jan 12, 2023	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+4.00%)
Jan 11, 2023	0.1250	0.1250	0.1250	0.1250	15,000	+0.02(+25.00%)
Jan 09, 2023	0.1000			0.1000	100	-0.03(-23.08%)
Jan 06, 2023	0.1300	0.1300	0.1300	0.1300	10,006	+0.03(+30.00%)
Jan 04, 2023	0.1000			0.1000	0	+0.01(+5.26%)
Dec 23, 2022				0.0950	16	-0.01(-5.00%)
Dec 22, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Dec 15, 2022				0.0950	36	+0.01(+11.76%)
Dec 08, 2022				0.0850	50	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.