Indicators

S2 Minerals Inc (CSE: STWO )

0.0650 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0650	0.0650	261,000	-0.01(-7.14%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	28,700	+0.01(+16.67%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0550	0.0600	353,000	-0.01(-20.00%)
Apr 01, 2024				0.0750	0	+0.02(+50.00%)
Mar 28, 2024				0.0500	0	-0.00(-9.09%)
Mar 25, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Mar 14, 2024				0.0550	0	+0.00(+0.00%)
Mar 06, 2024				0.0550	0	+0.00(+0.00%)
Feb 22, 2024				0.0550	0	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0550	0.0550	10,000	-0.00(-8.33%)
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	1,065	+0.00(+0.00%)
Feb 13, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.