Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

388.97 -0.21 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 209.44 210.15 203.19 205.51 496,512 -3.79(-1.81%)
May 05, 2023 208.08 209.67 203.71 209.30 601,585 +2.65(+1.28%)
May 04, 2023 218.15 222.78 204.95 206.66 1,197,372 -10.33(-4.76%)
May 03, 2023 211.07 220.32 195.15 216.99 2,326,631 +18.56(+9.35%)
May 02, 2023 197.78 199.80 194.81 198.43 682,010 +0.63(+0.32%)
May 01, 2023 199.43 201.83 197.32 197.81 715,619 -1.42(-0.71%)
Apr 28, 2023 197.61 202.05 195.20 199.23 649,318 +1.06(+0.53%)
Apr 27, 2023 200.00 201.52 196.81 198.17 703,565 -0.34(-0.17%)
Apr 26, 2023 196.43 204.21 194.14 198.51 957,865 +3.74(+1.92%)
Apr 25, 2023 194.76 197.30 193.28 194.77 630,564 -1.19(-0.60%)
Apr 24, 2023 188.66 196.22 188.66 195.95 774,303 +6.43(+3.39%)
Apr 21, 2023 188.08 191.04 187.04 189.52 413,522 +1.57(+0.84%)
Apr 20, 2023 185.77 189.94 185.24 187.95 394,944 +1.34(+0.72%)
Apr 19, 2023 185.45 187.62 183.57 186.60 383,559 -1.02(-0.54%)
Apr 18, 2023 186.80 191.31 184.82 187.62 707,226 +2.96(+1.60%)
Apr 17, 2023 185.05 186.25 182.59 184.66 529,487 +0.09(+0.05%)
Apr 14, 2023 178.07 185.21 178.07 184.57 467,024 +5.31(+2.96%)
Apr 13, 2023 178.20 181.00 176.42 179.27 397,817 +3.53(+2.01%)
Apr 12, 2023 182.56 182.69 175.63 175.73 370,705 -5.51(-3.04%)
Apr 11, 2023 177.62 183.00 177.56 181.25 417,594 +3.66(+2.06%)
Apr 10, 2023 178.56 179.86 175.92 177.58 556,655 -1.75(-0.98%)
Apr 06, 2023 178.11 179.46 174.70 179.34 290,403 +0.88(+0.49%)
Apr 05, 2023 175.01 179.14 174.06 178.46 531,673 +2.83(+1.61%)
Apr 04, 2023 186.35 186.38 175.15 175.63 939,453 -11.32(-6.05%)
Apr 03, 2023 181.11 186.96 181.11 186.95 579,379 +4.18(+2.29%)
Mar 31, 2023 179.66 184.65 179.29 182.77 744,762 +3.84(+2.15%)
Mar 30, 2023 179.74 181.48 178.17 178.93 464,141 +0.31(+0.17%)
Mar 29, 2023 184.61 184.88 178.50 178.62 704,541 -4.39(-2.40%)
Mar 28, 2023 180.94 183.74 179.76 183.01 534,547 +1.70(+0.94%)
Mar 27, 2023 180.00 184.01 178.33 181.31 579,843 -2.17(-1.18%)
Mar 24, 2023 181.46 184.19 178.92 183.48 310,558 +0.15(+0.08%)
Mar 23, 2023 183.82 186.89 179.05 183.32 425,112 +1.13(+0.62%)
Mar 22, 2023 183.05 186.68 181.25 182.19 532,891 -1.54(-0.84%)
Mar 21, 2023 184.63 188.30 183.73 183.74 521,022 +0.27(+0.15%)
Mar 20, 2023 182.24 187.27 181.50 183.47 576,221 +2.07(+1.14%)
Mar 17, 2023 180.36 182.55 176.88 181.40 700,361 +0.80(+0.44%)
Mar 16, 2023 173.43 181.15 172.63 180.60 759,977 +6.61(+3.80%)
Mar 15, 2023 167.24 174.08 166.50 173.99 545,319 +4.51(+2.66%)
Mar 14, 2023 169.25 170.43 166.27 169.48 468,581 +4.59(+2.78%)
Mar 13, 2023 162.13 167.15 161.10 164.89 743,790 +0.57(+0.35%)
Mar 10, 2023 169.51 171.89 163.38 164.32 854,371 -4.45(-2.64%)
Mar 09, 2023 170.96 173.33 168.51 168.77 647,897 -1.04(-0.61%)
Mar 08, 2023 168.57 169.84 166.41 169.81 570,136 +1.06(+0.63%)
Mar 07, 2023 173.05 175.04 168.37 168.75 697,470 -3.20(-1.86%)
Mar 06, 2023 172.82 173.93 170.12 171.95 497,237 -0.65(-0.37%)
Mar 03, 2023 171.80 174.30 169.35 172.59 538,739 +1.38(+0.81%)
Mar 02, 2023 169.95 172.54 165.76 171.21 534,010 +1.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.