Skip to main content

Wingstop Inc (NQ: WING )

368.94 +0.38 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 366.55 372.13 365.51 368.94 891,855 +0.38(+0.10%)
Oct 28, 2024 365.67 371.60 362.83 368.56 604,332 +8.18(+2.27%)
Oct 25, 2024 360.00 365.98 359.65 360.38 333,388 +1.11(+0.31%)
Oct 24, 2024 368.21 369.40 358.46 359.27 279,151 -7.34(-2.00%)
Oct 23, 2024 363.89 371.41 363.89 366.61 405,385 +0.64(+0.17%)
Oct 22, 2024 368.44 368.44 362.78 365.97 314,311 -2.47(-0.67%)
Oct 21, 2024 369.63 371.95 364.54 368.44 348,241 -2.25(-0.61%)
Oct 18, 2024 374.80 377.30 369.31 370.69 297,280 -2.87(-0.77%)
Oct 17, 2024 381.00 381.75 372.90 373.56 525,401 -4.33(-1.15%)
Oct 16, 2024 395.42 395.42 377.63 377.89 556,793 -15.16(-3.86%)
Oct 15, 2024 398.56 401.26 387.96 393.05 364,206 -6.00(-1.50%)
Oct 14, 2024 405.95 407.09 394.33 399.05 321,012 -4.77(-1.18%)
Oct 11, 2024 396.26 405.33 395.45 403.82 216,821 +8.82(+2.23%)
Oct 10, 2024 399.13 402.48 394.05 395.00 223,427 -7.79(-1.93%)
Oct 09, 2024 403.27 405.00 398.51 402.79 259,638 -0.73(-0.18%)
Oct 08, 2024 398.90 409.99 398.88 403.52 319,924 +7.44(+1.88%)
Oct 07, 2024 413.48 413.48 392.77 396.08 490,617 -18.91(-4.56%)
Oct 04, 2024 415.65 418.84 409.50 414.99 227,506 +0.86(+0.21%)
Oct 03, 2024 422.84 425.00 410.97 414.13 367,283 -8.82(-2.09%)
Oct 02, 2024 419.00 423.49 415.33 422.95 297,285 +2.06(+0.49%)
Oct 01, 2024 417.30 421.88 412.48 420.89 257,372 +4.81(+1.16%)
Sep 30, 2024 411.44 416.81 406.48 416.08 281,124 +4.64(+1.13%)
Sep 27, 2024 427.00 427.00 409.40 411.44 395,823 -15.02(-3.52%)
Sep 26, 2024 427.94 427.94 416.50 426.46 255,820 +3.91(+0.93%)
Sep 25, 2024 427.79 427.79 421.54 422.55 214,536 -4.31(-1.01%)
Sep 24, 2024 429.00 433.86 423.79 426.86 305,258 -1.06(-0.25%)
Sep 23, 2024 424.36 429.45 422.00 427.92 277,494 +8.02(+1.91%)
Sep 20, 2024 419.14 423.82 417.78 419.90 615,096 -1.63(-0.39%)
Sep 19, 2024 424.00 424.00 412.47 421.53 374,597 +8.83(+2.14%)
Sep 18, 2024 415.88 423.00 412.00 412.70 338,185 -3.96(-0.95%)
Sep 17, 2024 409.45 419.48 408.00 416.66 398,508 +7.66(+1.87%)
Sep 16, 2024 397.44 411.02 396.22 409.00 413,176 +14.19(+3.59%)
Sep 13, 2024 396.31 400.64 391.71 394.81 268,170 -0.73(-0.18%)
Sep 12, 2024 390.78 403.40 389.95 395.54 329,041 +4.41(+1.13%)
Sep 11, 2024 380.59 391.43 378.01 391.13 308,528 +11.20(+2.95%)
Sep 10, 2024 370.89 387.87 369.33 379.93 458,267 +15.02(+4.12%)
Sep 09, 2024 366.72 372.50 363.13 364.91 376,288 +2.50(+0.69%)
Sep 06, 2024 373.57 377.19 362.00 362.41 303,700 -10.94(-2.93%)
Sep 05, 2024 377.00 382.48 368.65 373.35 233,142 -6.31(-1.66%)
Sep 04, 2024 373.03 381.02 370.03 379.66 248,791 +6.77(+1.82%)
Sep 03, 2024 383.00 385.44 370.88 372.89 447,044 -13.22(-3.42%)
Aug 30, 2024 389.34 392.67 380.26 386.11 362,308 +0.08(+0.02%)
Aug 29, 2024 388.05 397.00 384.28 386.03 248,647 -2.19(-0.56%)
Aug 28, 2024 407.47 409.77 387.37 388.22 443,215 -19.25(-4.72%)
Aug 27, 2024 400.60 407.93 395.72 407.47 342,883 +3.20(+0.79%)
Aug 26, 2024 401.30 408.31 396.71 404.27 395,225 +0.38(+0.09%)
Aug 23, 2024 386.00 405.37 384.19 403.89 586,567 +20.32(+5.30%)
Aug 22, 2024 383.83 387.36 380.51 383.57 173,574 -0.41(-0.11%)
Aug 21, 2024 373.82 385.36 372.35 383.98 314,018 +10.32(+2.76%)
Aug 20, 2024 385.90 388.99 372.79 373.66 241,756 -11.28(-2.93%)
Aug 19, 2024 388.00 389.51 381.00 384.94 259,172 -3.52(-0.91%)
Aug 16, 2024 387.63 392.56 383.30 388.46 263,011 -0.17(-0.04%)
Aug 15, 2024 381.65 394.09 380.92 388.63 547,421 +11.89(+3.16%)
Aug 14, 2024 376.05 378.88 370.22 376.74 254,666 +2.31(+0.62%)
Aug 13, 2024 373.32 379.73 367.45 374.43 348,328 +3.99(+1.08%)
Aug 12, 2024 373.66 376.89 368.38 370.44 344,729 -0.78(-0.21%)
Aug 09, 2024 371.38 376.27 366.32 371.22 303,069 +0.51(+0.14%)
Aug 08, 2024 364.95 374.96 361.67 370.71 396,585 +12.25(+3.42%)
Aug 07, 2024 370.79 375.71 357.78 358.46 414,023 -9.09(-2.47%)
Aug 06, 2024 357.09 371.53 353.59 367.56 406,403 +15.34(+4.36%)
Aug 05, 2024 346.08 361.32 340.72 352.21 785,704 -10.23(-2.82%)
Aug 02, 2024 360.75 368.01 350.50 362.45 507,239 -8.95(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.