Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.718 3.758 3.571 3.669 24,192 -0.06(-1.58%)
Aug 30, 2023 3.728 3.768 3.704 3.728 29,545 +0.00(+0.00%)
Aug 29, 2023 3.718 3.787 3.684 3.728 104,704 +0.07(+1.88%)
Aug 28, 2023 3.689 3.836 3.610 3.659 115,797 +0.00(+0.00%)
Aug 25, 2023 3.566 3.718 3.566 3.659 42,876 -0.02(-0.53%)
Aug 24, 2023 3.689 3.718 3.541 3.679 68,002 -0.01(-0.27%)
Aug 23, 2023 3.659 3.718 3.659 3.689 58,348 +0.00(+0.00%)
Aug 22, 2023 3.699 3.836 3.482 3.689 132,792 -0.06(-1.57%)
Aug 21, 2023 3.915 4.033 3.718 3.748 394,676 -0.16(-4.03%)
Aug 18, 2023 3.650 3.935 3.512 3.905 130,620 +0.35(+9.97%)
Aug 17, 2023 3.728 4.033 3.502 3.551 249,634 -0.03(-0.82%)
Aug 16, 2023 3.492 3.935 3.413 3.581 295,083 +0.17(+4.90%)
Aug 15, 2023 3.000 3.522 2.986 3.413 367,489 +0.45(+15.28%)
Aug 14, 2023 2.902 2.961 2.882 2.961 45,464 +0.15(+5.24%)
Aug 11, 2023 2.897 2.951 2.784 2.813 9,419 -0.08(-2.72%)
Aug 10, 2023 2.892 2.892 2.843 2.892 16,918 +0.11(+3.89%)
Aug 09, 2023 2.931 2.979 2.685 2.784 31,014 -0.09(-3.08%)
Aug 08, 2023 2.902 2.936 2.833 2.872 17,584 +0.04(+1.39%)
Aug 07, 2023 2.922 2.961 2.833 2.833 18,375 -0.04(-1.37%)
Aug 04, 2023 2.951 2.951 2.872 2.872 55,654 -0.04(-1.35%)
Aug 03, 2023 2.853 2.931 2.779 2.912 20,191 +0.03(+1.02%)
Aug 02, 2023 2.833 2.902 2.813 2.882 24,716 +0.06(+2.09%)
Aug 01, 2023 2.784 2.838 2.784 2.823 6,196 +0.04(+1.41%)
Jul 31, 2023 2.759 2.902 2.759 2.784 19,607 +0.01(+0.35%)
Jul 28, 2023 2.715 2.804 2.705 2.774 18,144 +0.06(+2.17%)
Jul 27, 2023 2.695 2.725 2.681 2.715 3,376 +0.02(+0.73%)
Jul 26, 2023 2.685 2.695 2.676 2.695 3,171 +0.02(+0.74%)
Jul 25, 2023 2.656 2.715 2.656 2.676 4,578 -0.06(-2.16%)
Jul 24, 2023 2.784 2.784 2.636 2.735 23,794 -0.03(-1.07%)
Jul 21, 2023 2.853 2.853 2.764 2.764 22,102 -0.11(-3.77%)
Jul 20, 2023 2.951 2.951 2.872 2.872 4,120 -0.08(-2.67%)
Jul 19, 2023 2.951 2.951 2.872 2.951 22,023 +0.04(+1.35%)
Jul 18, 2023 2.838 2.912 2.838 2.912 4,119 +0.10(+3.50%)
Jul 17, 2023 2.931 2.951 2.813 2.813 30,507 -0.07(-2.56%)
Jul 14, 2023 2.853 2.902 2.785 2.887 35,538 -0.01(-0.51%)
Jul 13, 2023 2.853 2.902 2.794 2.902 21,318 +0.12(+4.24%)
Jul 12, 2023 2.872 2.902 2.774 2.784 22,758 +0.02(+0.71%)
Jul 11, 2023 2.754 2.804 2.754 2.764 2,981 +0.03(+1.08%)
Jul 10, 2023 2.804 2.872 2.735 2.735 3,898 -0.07(-2.46%)
Jul 07, 2023 2.764 2.863 2.681 2.804 10,064 +0.05(+1.79%)
Jul 06, 2023 2.617 2.902 2.617 2.754 15,626 +0.09(+3.32%)
Jul 05, 2023 2.892 2.892 2.666 2.666 8,080 -0.21(-7.19%)
Jul 03, 2023 2.663 2.902 2.658 2.872 12,299 +0.02(+0.69%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.