Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.02 10.04 9.996 10.03 95,647 +0.00(+0.00%)
Aug 30, 2023 9.938 10.03 9.938 10.03 98,699 +0.07(+0.68%)
Aug 29, 2023 9.861 9.958 9.832 9.958 62,015 +0.09(+0.88%)
Aug 28, 2023 9.765 9.881 9.765 9.871 117,077 +0.11(+1.08%)
Aug 25, 2023 9.765 9.794 9.746 9.765 44,955 -0.01(-0.10%)
Aug 24, 2023 9.823 9.832 9.755 9.775 64,200 -0.06(-0.59%)
Aug 23, 2023 9.861 9.890 9.813 9.832 33,115 +0.01(+0.10%)
Aug 22, 2023 9.900 9.948 9.804 9.823 69,541 -0.01(-0.10%)
Aug 21, 2023 9.890 9.987 9.784 9.832 75,285 -0.11(-1.07%)
Aug 18, 2023 9.929 9.967 9.902 9.938 43,636 +0.02(+0.19%)
Aug 17, 2023 9.987 9.987 9.900 9.919 35,809 -0.06(-0.58%)
Aug 16, 2023 10.03 10.04 9.958 9.977 36,480 -0.03(-0.29%)
Aug 15, 2023 10.02 10.04 10.01 10.01 49,181 -0.01(-0.10%)
Aug 14, 2023 10.02 10.03 10.00 10.02 29,104 +0.01(+0.10%)
Aug 11, 2023 9.996 10.04 9.958 10.01 51,307 +0.04(+0.39%)
Aug 10, 2023 9.987 10.05 9.958 9.967 42,195 +0.01(+0.10%)
Aug 09, 2023 9.938 9.977 9.919 9.958 98,597 +0.03(+0.29%)
Aug 08, 2023 9.910 9.948 9.910 9.929 110,903 -0.03(-0.29%)
Aug 07, 2023 9.996 9.996 9.919 9.958 70,644 -0.07(-0.67%)
Aug 04, 2023 9.977 10.03 9.967 10.03 59,195 +0.07(+0.68%)
Aug 03, 2023 10.11 10.11 9.958 9.958 96,375 -0.22(-2.15%)
Aug 02, 2023 10.18 10.22 10.10 10.18 65,836 -0.03(-0.28%)
Aug 01, 2023 10.25 10.29 10.21 10.21 117,734 -0.09(-0.84%)
Jul 31, 2023 10.28 10.30 10.23 10.29 25,156 +0.02(+0.19%)
Jul 28, 2023 10.27 10.33 10.24 10.27 83,843 +0.03(+0.28%)
Jul 27, 2023 10.37 10.43 10.24 10.24 46,637 -0.10(-0.93%)
Jul 26, 2023 10.37 10.44 10.33 10.34 21,896 -0.03(-0.28%)
Jul 25, 2023 10.40 10.41 10.36 10.37 18,987 -0.03(-0.28%)
Jul 24, 2023 10.40 10.44 10.37 10.40 27,710 +0.06(+0.56%)
Jul 21, 2023 10.41 10.42 10.32 10.34 59,770 +0.02(+0.19%)
Jul 20, 2023 10.32 10.42 10.32 10.32 42,760 -0.02(-0.19%)
Jul 19, 2023 10.34 10.37 10.32 10.34 35,698 +0.05(+0.47%)
Jul 18, 2023 10.25 10.35 10.25 10.29 51,589 +0.00(+0.00%)
Jul 17, 2023 10.38 10.38 10.25 10.29 29,971 -0.04(-0.37%)
Jul 14, 2023 10.35 10.40 10.29 10.33 69,265 +0.01(+0.09%)
Jul 13, 2023 10.29 10.34 10.29 10.32 31,086 +0.02(+0.19%)
Jul 12, 2023 10.27 10.31 10.26 10.30 45,518 +0.04(+0.37%)
Jul 11, 2023 10.24 10.28 10.22 10.26 45,135 +0.02(+0.19%)
Jul 10, 2023 10.21 10.27 10.20 10.24 56,213 +0.02(+0.19%)
Jul 07, 2023 10.22 10.36 10.18 10.22 64,894 -0.01(-0.09%)
Jul 06, 2023 10.28 10.30 10.14 10.23 68,333 -0.05(-0.53%)
Jul 05, 2023 10.50 10.51 10.26 10.29 49,254 -0.17(-1.65%)
Jul 03, 2023 10.36 10.49 10.34 10.46 72,633 +0.19(+1.86%)
Jun 30, 2023 10.34 10.45 10.27 10.27 93,746 -0.02(-0.19%)
Jun 29, 2023 10.34 10.37 10.29 10.29 74,619 -0.08(-0.74%)
Jun 28, 2023 10.35 10.38 10.31 10.37 60,301 +0.01(+0.09%)
Jun 27, 2023 10.28 10.38 10.28 10.36 77,981 +0.08(+0.75%)
Jun 26, 2023 10.13 10.32 10.12 10.28 97,337 +0.14(+1.42%)
Jun 23, 2023 10.04 10.14 10.04 10.14 89,702 +0.11(+1.05%)
Jun 22, 2023 10.07 10.11 10.01 10.03 127,256 -0.01(-0.10%)
Jun 21, 2023 10.07 10.08 10.04 10.04 140,169 -0.04(-0.38%)
Jun 20, 2023 10.13 10.20 10.07 10.08 86,026 -0.03(-0.28%)
Jun 16, 2023 10.20 10.20 10.09 10.11 40,206 -0.04(-0.38%)
Jun 15, 2023 10.22 10.25 10.14 10.14 69,104 -0.04(-0.38%)
Jun 14, 2023 10.14 10.21 10.14 10.18 68,840 +0.07(+0.66%)
Jun 13, 2023 10.24 10.24 10.10 10.12 52,278 -0.11(-1.12%)
Jun 12, 2023 10.24 10.24 10.20 10.23 33,865 +0.03(+0.28%)
Jun 09, 2023 10.06 10.21 10.06 10.20 65,880 +0.11(+1.04%)
Jun 08, 2023 10.07 10.14 10.04 10.10 77,232 +0.05(+0.48%)
Jun 07, 2023 10.06 10.09 10.00 10.05 70,368 +0.01(+0.09%)
Jun 06, 2023 9.934 10.04 9.934 10.04 72,772 +0.11(+1.16%)
Jun 05, 2023 9.877 9.934 9.858 9.925 124,655 +0.04(+0.39%)
Jun 02, 2023 10.04 10.07 9.867 9.887 59,437 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.