Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.02 10.04 9.996 10.03 95,647 +0.00(+0.00%)
Aug 30, 2023 9.938 10.03 9.938 10.03 98,699 +0.07(+0.68%)
Aug 29, 2023 9.861 9.958 9.832 9.958 62,015 +0.09(+0.88%)
Aug 28, 2023 9.765 9.881 9.765 9.871 117,077 +0.11(+1.08%)
Aug 25, 2023 9.765 9.794 9.746 9.765 44,955 -0.01(-0.10%)
Aug 24, 2023 9.823 9.832 9.755 9.775 64,200 -0.06(-0.59%)
Aug 23, 2023 9.861 9.890 9.813 9.832 33,115 +0.01(+0.10%)
Aug 22, 2023 9.900 9.948 9.804 9.823 69,541 -0.01(-0.10%)
Aug 21, 2023 9.890 9.987 9.784 9.832 75,285 -0.11(-1.07%)
Aug 18, 2023 9.929 9.967 9.902 9.938 43,636 +0.02(+0.19%)
Aug 17, 2023 9.987 9.987 9.900 9.919 35,809 -0.06(-0.58%)
Aug 16, 2023 10.03 10.04 9.958 9.977 36,480 -0.03(-0.29%)
Aug 15, 2023 10.02 10.04 10.01 10.01 49,181 -0.01(-0.10%)
Aug 14, 2023 10.02 10.03 10.00 10.02 29,104 +0.01(+0.10%)
Aug 11, 2023 9.996 10.04 9.958 10.01 51,307 +0.04(+0.39%)
Aug 10, 2023 9.987 10.05 9.958 9.967 42,195 +0.01(+0.10%)
Aug 09, 2023 9.938 9.977 9.919 9.958 98,597 +0.03(+0.29%)
Aug 08, 2023 9.910 9.948 9.910 9.929 110,903 -0.03(-0.29%)
Aug 07, 2023 9.996 9.996 9.919 9.958 70,644 -0.07(-0.67%)
Aug 04, 2023 9.977 10.03 9.967 10.03 59,195 +0.07(+0.68%)
Aug 03, 2023 10.11 10.11 9.958 9.958 96,375 -0.22(-2.15%)
Aug 02, 2023 10.18 10.22 10.10 10.18 65,836 -0.03(-0.28%)
Aug 01, 2023 10.25 10.29 10.21 10.21 117,734 -0.09(-0.84%)
Jul 31, 2023 10.28 10.30 10.23 10.29 25,156 +0.02(+0.19%)
Jul 28, 2023 10.27 10.33 10.24 10.27 83,843 +0.03(+0.28%)
Jul 27, 2023 10.37 10.43 10.24 10.24 46,637 -0.10(-0.93%)
Jul 26, 2023 10.37 10.44 10.33 10.34 21,896 -0.03(-0.28%)
Jul 25, 2023 10.40 10.41 10.36 10.37 18,987 -0.03(-0.28%)
Jul 24, 2023 10.40 10.44 10.37 10.40 27,710 +0.06(+0.56%)
Jul 21, 2023 10.41 10.42 10.32 10.34 59,770 +0.02(+0.19%)
Jul 20, 2023 10.32 10.42 10.32 10.32 42,760 -0.02(-0.19%)
Jul 19, 2023 10.34 10.37 10.32 10.34 35,698 +0.05(+0.47%)
Jul 18, 2023 10.25 10.35 10.25 10.29 51,589 +0.00(+0.00%)
Jul 17, 2023 10.38 10.38 10.25 10.29 29,971 -0.04(-0.37%)
Jul 14, 2023 10.35 10.40 10.29 10.33 69,265 +0.01(+0.09%)
Jul 13, 2023 10.29 10.34 10.29 10.32 31,086 +0.02(+0.19%)
Jul 12, 2023 10.27 10.31 10.26 10.30 45,518 +0.04(+0.37%)
Jul 11, 2023 10.24 10.28 10.22 10.26 45,135 +0.02(+0.19%)
Jul 10, 2023 10.21 10.27 10.20 10.24 56,213 +0.02(+0.19%)
Jul 07, 2023 10.22 10.36 10.18 10.22 64,894 -0.01(-0.09%)
Jul 06, 2023 10.28 10.30 10.14 10.23 68,333 -0.05(-0.53%)
Jul 05, 2023 10.50 10.51 10.26 10.29 49,254 -0.17(-1.65%)
Jul 03, 2023 10.36 10.49 10.34 10.46 72,633 +0.19(+1.86%)
Jun 30, 2023 10.34 10.45 10.27 10.27 93,746 -0.02(-0.19%)
Jun 29, 2023 10.34 10.37 10.29 10.29 74,619 -0.08(-0.74%)
Jun 28, 2023 10.35 10.38 10.31 10.37 60,301 +0.01(+0.09%)
Jun 27, 2023 10.28 10.38 10.28 10.36 77,981 +0.08(+0.75%)
Jun 26, 2023 10.13 10.32 10.12 10.28 97,337 +0.14(+1.42%)
Jun 23, 2023 10.04 10.14 10.04 10.14 89,702 +0.11(+1.05%)
Jun 22, 2023 10.07 10.11 10.01 10.03 127,256 -0.01(-0.10%)
Jun 21, 2023 10.07 10.08 10.04 10.04 140,169 -0.04(-0.38%)
Jun 20, 2023 10.13 10.20 10.07 10.08 86,026 -0.03(-0.28%)
Jun 16, 2023 10.20 10.20 10.09 10.11 40,206 -0.04(-0.38%)
Jun 15, 2023 10.22 10.25 10.14 10.14 69,104 -0.04(-0.38%)
Jun 14, 2023 10.14 10.21 10.14 10.18 68,840 +0.07(+0.66%)
Jun 13, 2023 10.24 10.24 10.10 10.12 52,278 -0.11(-1.12%)
Jun 12, 2023 10.24 10.24 10.20 10.23 33,865 +0.03(+0.28%)
Jun 09, 2023 10.06 10.21 10.06 10.20 65,880 +0.11(+1.04%)
Jun 08, 2023 10.07 10.14 10.04 10.10 77,232 +0.05(+0.48%)
Jun 07, 2023 10.06 10.09 10.00 10.05 70,368 +0.01(+0.09%)
Jun 06, 2023 9.934 10.04 9.934 10.04 72,772 +0.11(+1.16%)
Jun 05, 2023 9.877 9.934 9.858 9.925 124,655 +0.04(+0.39%)
Jun 02, 2023 10.04 10.07 9.867 9.887 59,437 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.