Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.95 +0.10 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 10.66 10.85 10.66 10.85 54,625 +0.24(+2.26%)
Mar 29, 2023 10.60 10.73 10.60 10.61 33,423 -0.03(-0.28%)
Mar 28, 2023 10.65 10.72 10.55 10.64 55,625 +0.02(+0.19%)
Mar 27, 2023 10.58 10.78 10.58 10.62 78,648 +0.01(+0.09%)
Mar 24, 2023 10.56 10.72 10.56 10.61 99,270 +0.08(+0.76%)
Mar 23, 2023 10.55 10.60 10.52 10.53 65,934 -0.05(-0.47%)
Mar 22, 2023 10.51 10.59 10.46 10.58 110,329 +0.07(+0.67%)
Mar 21, 2023 10.57 10.57 10.47 10.51 96,379 -0.01(-0.10%)
Mar 20, 2023 10.61 10.65 10.52 10.52 63,053 -0.10(-0.94%)
Mar 17, 2023 10.60 10.63 10.58 10.62 23,131 +0.06(+0.57%)
Mar 16, 2023 10.55 10.63 10.54 10.56 99,771 +0.03(+0.28%)
Mar 15, 2023 10.50 10.55 10.46 10.53 60,382 +0.07(+0.67%)
Mar 14, 2023 10.41 10.46 10.39 10.46 38,647 +0.07(+0.67%)
Mar 13, 2023 10.48 10.50 10.36 10.39 57,635 -0.05(-0.48%)
Mar 10, 2023 10.38 10.48 10.38 10.44 81,931 +0.08(+0.77%)
Mar 09, 2023 10.43 10.50 10.35 10.36 64,574 -0.05(-0.48%)
Mar 08, 2023 10.41 10.43 10.38 10.41 58,810 +0.02(+0.19%)
Mar 07, 2023 10.38 10.43 10.35 10.39 63,277 -0.02(-0.19%)
Mar 06, 2023 10.44 10.44 10.39 10.41 104,892 -0.02(-0.19%)
Mar 03, 2023 10.41 10.44 10.40 10.43 92,941 +0.04(+0.38%)
Mar 02, 2023 10.49 10.49 10.38 10.39 58,009 -0.13(-1.21%)
Mar 01, 2023 10.47 10.53 10.47 10.52 37,273 +0.06(+0.57%)
Feb 28, 2023 10.40 10.48 10.39 10.46 53,480 +0.01(+0.09%)
Feb 27, 2023 10.37 10.45 10.36 10.45 46,619 +0.08(+0.77%)
Feb 24, 2023 10.45 10.45 10.32 10.37 100,832 -0.10(-0.95%)
Feb 23, 2023 10.49 10.51 10.45 10.47 64,036 +0.00(+0.00%)
Feb 22, 2023 10.51 10.57 10.45 10.47 51,988 -0.06(-0.57%)
Feb 21, 2023 10.57 10.63 10.48 10.53 149,590 -0.08(-0.75%)
Feb 17, 2023 10.74 10.74 10.59 10.61 83,250 -0.10(-0.93%)
Feb 16, 2023 10.81 10.82 10.71 10.71 64,133 -0.14(-1.29%)
Feb 15, 2023 10.90 10.93 10.83 10.85 76,107 -0.05(-0.46%)
Feb 14, 2023 10.89 10.95 10.87 10.90 50,789 -0.04(-0.36%)
Feb 13, 2023 10.95 10.96 10.90 10.94 46,601 +0.02(+0.18%)
Feb 10, 2023 10.93 10.98 10.91 10.92 37,288 +0.00(+0.00%)
Feb 09, 2023 10.99 11.00 10.90 10.92 39,305 -0.05(-0.45%)
Feb 08, 2023 10.97 10.99 10.95 10.97 85,298 +0.01(+0.09%)
Feb 07, 2023 10.93 11.01 10.91 10.96 56,524 +0.02(+0.18%)
Feb 06, 2023 10.96 10.98 10.91 10.94 63,200 -0.08(-0.72%)
Feb 03, 2023 11.08 11.11 11.02 11.02 74,379 -0.14(-1.25%)
Feb 02, 2023 11.26 11.27 11.14 11.16 129,976 -0.04(-0.33%)
Feb 01, 2023 11.25 11.28 11.16 11.19 84,647 -0.07(-0.62%)
Jan 31, 2023 11.35 11.37 11.24 11.26 47,218 -0.10(-0.87%)
Jan 30, 2023 11.15 11.39 11.10 11.36 103,793 +0.22(+1.96%)
Jan 27, 2023 11.05 11.14 11.03 11.14 65,070 +0.08(+0.72%)
Jan 26, 2023 11.09 11.15 11.05 11.06 75,459 +0.01(+0.09%)
Jan 25, 2023 11.14 11.14 10.96 11.05 62,084 -0.07(-0.63%)
Jan 24, 2023 11.12 11.14 11.06 11.12 65,710 +0.02(+0.18%)
Jan 23, 2023 11.10 11.13 11.05 11.10 110,623 +0.01(+0.09%)
Jan 20, 2023 10.88 11.09 10.86 11.09 68,333 +0.24(+2.20%)
Jan 19, 2023 10.85 10.92 10.84 10.85 131,582 -0.03(-0.27%)
Jan 18, 2023 10.85 10.94 10.85 10.88 94,707 +0.05(+0.46%)
Jan 17, 2023 10.82 10.86 10.82 10.83 93,359 -0.01(-0.09%)
Jan 13, 2023 10.86 10.87 10.83 10.84 39,309 -0.01(-0.09%)
Jan 12, 2023 10.76 10.86 10.75 10.85 67,283 +0.14(+1.30%)
Jan 11, 2023 10.69 10.76 10.69 10.72 74,690 +0.04(+0.37%)
Jan 10, 2023 10.67 10.70 10.64 10.68 96,331 +0.02(+0.19%)
Jan 09, 2023 10.63 10.69 10.62 10.66 80,373 +0.07(+0.66%)
Jan 06, 2023 10.55 10.60 10.50 10.59 109,755 +0.07(+0.66%)
Jan 05, 2023 10.55 10.59 10.51 10.52 109,075 -0.04(-0.35%)
Jan 04, 2023 10.53 10.63 10.53 10.55 75,708 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.