Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.280 +0.090 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.840 7.690 6.650 6.900 660,018 +0.17(+2.45%)
Jun 29, 2023 7.280 7.300 6.630 6.735 759,864 -0.55(-7.61%)
Jun 28, 2023 6.750 7.840 6.660 7.290 936,295 +0.53(+7.84%)
Jun 27, 2023 6.780 6.980 6.470 6.760 562,875 -0.03(-0.44%)
Jun 26, 2023 7.340 7.410 6.430 6.790 1,396,714 -0.45(-6.22%)
Jun 23, 2023 6.800 7.250 6.540 7.240 1,550,528 +0.33(+4.70%)
Jun 22, 2023 7.210 7.433 6.810 6.915 870,731 -0.38(-5.14%)
Jun 21, 2023 8.150 8.150 7.220 7.290 1,226,238 -0.90(-10.99%)
Jun 20, 2023 8.980 9.000 8.180 8.190 576,389 -0.81(-9.00%)
Jun 16, 2023 9.230 9.290 8.905 9.000 740,012 -0.21(-2.28%)
Jun 15, 2023 9.000 9.320 8.770 9.210 471,060 +0.18(+1.99%)
Jun 14, 2023 9.420 9.670 8.980 9.030 631,821 -0.45(-4.75%)
Jun 13, 2023 9.180 9.620 9.160 9.480 913,350 +0.42(+4.64%)
Jun 12, 2023 9.170 9.610 8.781 9.060 787,273 -0.08(-0.93%)
Jun 09, 2023 8.820 9.730 8.820 9.145 720,539 +0.39(+4.51%)
Jun 08, 2023 9.220 9.220 8.530 8.750 622,513 -0.50(-5.41%)
Jun 07, 2023 9.330 9.800 8.500 9.250 1,424,547 +0.01(+0.11%)
Jun 06, 2023 8.360 9.490 8.220 9.240 1,982,630 +0.88(+10.53%)
Jun 05, 2023 7.860 8.490 7.620 8.360 2,048,309 +0.52(+6.63%)
Jun 02, 2023 6.530 8.110 6.457 7.840 1,410,890 +1.49(+23.46%)
Jun 01, 2023 5.980 6.440 5.670 6.350 607,251 +0.42(+7.08%)
May 31, 2023 5.710 6.150 5.630 5.930 1,177,838 +0.22(+3.85%)
May 30, 2023 6.020 6.210 5.570 5.710 494,583 -0.30(-4.99%)
May 26, 2023 6.010 6.135 5.900 6.010 302,900 +0.03(+0.50%)
May 25, 2023 6.430 6.430 5.850 5.980 367,822 -0.45(-7.00%)
May 24, 2023 6.700 6.700 6.230 6.430 404,570 -0.36(-5.30%)
May 23, 2023 6.810 7.240 6.640 6.790 980,581 -0.02(-0.29%)
May 22, 2023 6.020 7.260 6.020 6.810 1,289,718 +0.90(+15.23%)
May 19, 2023 5.440 6.080 5.370 5.910 902,685 +0.57(+10.67%)
May 18, 2023 5.630 5.670 5.177 5.340 452,019 -0.29(-5.15%)
May 17, 2023 5.820 5.990 5.420 5.630 515,070 -0.19(-3.26%)
May 16, 2023 5.270 5.920 5.200 5.820 738,372 +0.55(+10.44%)
May 15, 2023 4.710 5.410 4.660 5.270 609,409 +0.59(+12.61%)
May 12, 2023 4.670 4.740 4.470 4.680 267,376 -0.02(-0.43%)
May 11, 2023 4.920 5.042 4.620 4.700 226,246 -0.26(-5.24%)
May 10, 2023 4.970 5.025 4.820 4.960 302,876 +0.07(+1.43%)
May 09, 2023 4.830 4.980 4.690 4.890 242,168 +0.02(+0.41%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
May 01, 2023 4.390 4.600 4.390 4.540 262,186 +0.16(+3.65%)
Apr 28, 2023 4.570 4.660 4.360 4.380 394,691 -0.21(-4.58%)
Apr 27, 2023 4.510 4.680 4.395 4.590 194,945 +0.14(+3.15%)
Apr 26, 2023 4.590 4.670 4.430 4.450 276,183 -0.15(-3.26%)
Apr 25, 2023 4.900 4.970 4.580 4.600 300,449 -0.36(-7.26%)
Apr 24, 2023 5.130 5.150 4.900 4.960 145,283 -0.19(-3.69%)
Apr 21, 2023 5.040 5.210 4.910 5.150 263,347 +0.23(+4.67%)
Apr 20, 2023 4.820 5.182 4.800 4.920 215,464 +0.10(+2.07%)
Apr 19, 2023 4.650 4.950 4.570 4.820 374,361 +0.11(+2.34%)
Apr 18, 2023 4.970 4.970 4.660 4.710 287,707 -0.22(-4.46%)
Apr 17, 2023 5.040 5.170 4.870 4.930 321,779 -0.07(-1.40%)
Apr 14, 2023 5.270 5.270 4.870 5.000 305,770 -0.26(-4.94%)
Apr 13, 2023 4.970 5.530 4.970 5.260 651,728 +0.29(+5.84%)
Apr 12, 2023 4.960 5.330 4.840 4.970 656,693 +0.12(+2.47%)
Apr 11, 2023 4.760 4.870 4.660 4.850 399,518 +0.19(+4.08%)
Apr 10, 2023 4.690 4.725 4.502 4.660 338,041 -0.10(-2.10%)
Apr 06, 2023 4.760 4.840 4.670 4.760 241,034 -0.03(-0.63%)
Apr 05, 2023 4.910 4.965 4.750 4.790 361,271 -0.18(-3.62%)
Apr 04, 2023 5.430 5.440 4.840 4.970 600,038 -0.46(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.