Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2359 +0.0111 (+4.94%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0 -0.01(-6.57%)
May 30, 2023 0.1766 0.1766 0.1766 0.1766 114 +0.01(+3.58%)
May 23, 2023 0.1705 0 +0.00(+0.29%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 161,000 -0.01(-7.96%)
May 16, 2023 0.1847 9 +0.00(+0.33%)
May 15, 2023 0.1831 0.1875 0.1831 0.1841 3,400 -0.00(-1.81%)
May 12, 2023 0.2000 0.2000 0.1811 0.1875 63,900 -0.01(-3.85%)
May 11, 2023 0.1950 0.2000 0.1950 0.1950 8,450 +0.00(+2.25%)
May 10, 2023 0.1907 0.1907 0.1907 0.1907 8,960 +0.00(+0.90%)
May 09, 2023 0.2000 0.2000 0.1890 0.1890 2,000 -0.01(-3.03%)
May 05, 2023 0.1949 0 +0.00(+1.25%)
May 02, 2023 0.1925 0 +0.01(+5.31%)
May 01, 2023 0.1828 0.1828 0.1828 0.1828 2,505 +0.00(+0.00%)
Apr 28, 2023 0.1828 0.1828 0.1828 0.1828 1,350 +0.00(+1.56%)
Apr 27, 2023 0.1757 0.1800 0.1757 0.1800 22,750 -0.00(-0.94%)
Apr 26, 2023 0.1815 0.1817 0.1815 0.1817 2,600 -0.02(-12.09%)
Apr 24, 2023 0.2067 0 -0.01(-4.39%)
Apr 21, 2023 0.2162 0.2162 0.2162 0.2162 1,000 -0.01(-6.00%)
Apr 20, 2023 0.2300 0.2314 0.2215 0.2300 4,675 +0.00(+2.00%)
Apr 17, 2023 0.2255 0 -0.03(-11.08%)
Apr 10, 2023 0.2536 0 +0.01(+3.38%)
Mar 28, 2023 0.2453 0 -0.01(-3.54%)
Mar 15, 2023 0.2543 0 -0.02(-8.85%)
Mar 14, 2023 0.2790 0.2790 0.2790 0.2790 49,900 -0.03(-9.80%)
Mar 10, 2023 0.3093 0 +0.01(+3.38%)
Mar 09, 2023 0.2992 0.2992 0.2992 0.2992 2,500 -0.02(-5.64%)
Mar 08, 2023 0.3325 0.3325 0.3171 0.3171 2,666 -0.03(-8.09%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 10,886 -0.02(-4.17%)
Mar 03, 2023 0.3600 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.