Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2214 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2150 0.2260 0.2096 0.2214 33,223 +0.01(+4.09%)
Apr 30, 2024 0.2377 0.2525 0.2127 0.2127 28,831 -0.02(-9.18%)
Apr 29, 2024 0.2384 0.2535 0.2298 0.2342 45,765 +0.01(+6.45%)
Apr 26, 2024 0.2367 0.2385 0.2200 0.2200 42,026 -0.00(-1.65%)
Apr 25, 2024 0.2260 0.2293 0.2200 0.2237 20,004 -0.00(-1.50%)
Apr 24, 2024 0.2338 0.2338 0.2246 0.2271 19,335 -0.00(-1.94%)
Apr 23, 2024 0.2301 0.2570 0.2184 0.2316 58,017 +0.00(+0.70%)
Apr 22, 2024 0.2650 0.2823 0.2250 0.2300 79,872 -0.03(-11.54%)
Apr 19, 2024 0.2770 0.3148 0.2600 0.2600 31,045 -0.01(-4.45%)
Apr 18, 2024 0.3365 0.3365 0.2700 0.2721 40,675 -0.07(-20.69%)
Apr 17, 2024 0.3491 0.3942 0.3327 0.3431 46,655 +0.02(+5.70%)
Apr 16, 2024 0.2858 0.3355 0.2560 0.3246 48,858 +0.06(+24.85%)
Apr 15, 2024 0.3000 0.3570 0.2551 0.2600 23,536 -0.03(-9.78%)
Apr 12, 2024 0.3001 0.3461 0.2859 0.2882 46,394 -0.06(-16.68%)
Apr 11, 2024 0.3638 0.3667 0.3049 0.3459 12,761 +0.04(+11.58%)
Apr 10, 2024 0.3133 0.3133 0.3000 0.3100 18,529 +0.01(+1.84%)
Apr 09, 2024 0.3790 0.3982 0.3044 0.3044 34,563 -0.04(-12.43%)
Apr 08, 2024 0.3900 0.4540 0.3476 0.3476 27,601 -0.01(-3.71%)
Apr 05, 2024 0.3695 0.4080 0.3562 0.3610 19,301 -0.02(-6.11%)
Apr 04, 2024 0.4600 0.4600 0.3760 0.3845 33,068 -0.04(-9.83%)
Apr 03, 2024 0.4170 0.4900 0.4170 0.4264 27,772 +0.03(+6.57%)
Apr 02, 2024 0.4880 0.4880 0.4001 0.4001 21,131 -0.09(-18.01%)
Apr 01, 2024 0.5506 0.5506 0.4880 0.4880 6,271 -0.02(-3.31%)
Mar 28, 2024 0.5180 0.5789 0.5047 0.5047 2,804 -0.01(-2.19%)
Mar 27, 2024 0.6210 0.6210 0.5038 0.5160 54,999 -0.10(-16.12%)
Mar 26, 2024 0.6000 0.6152 0.5705 0.6152 27,993 +0.03(+5.14%)
Mar 25, 2024 0.5500 0.5913 0.5500 0.5851 12,411 +0.05(+9.90%)
Mar 22, 2024 0.4835 0.5324 0.4835 0.5324 8,032 -0.03(-4.93%)
Mar 21, 2024 0.6401 0.6401 0.5600 0.5600 17,033 -0.00(-0.23%)
Mar 20, 2024 0.5221 0.6105 0.5221 0.5613 33,402 +0.03(+5.71%)
Mar 19, 2024 0.5200 0.5399 0.5093 0.5310 11,599 -0.02(-4.26%)
Mar 18, 2024 0.4779 0.5825 0.4604 0.5546 32,566 +0.12(+26.59%)
Mar 15, 2024 0.3946 0.4998 0.3946 0.4381 85,488 +0.08(+21.69%)
Mar 14, 2024 0.3200 0.3630 0.3200 0.3600 60,485 +0.04(+12.50%)
Mar 13, 2024 0.3251 0.3291 0.3100 0.3200 21,508 +0.03(+8.59%)
Mar 11, 2024 0.2947 33 -0.02(-4.94%)
Mar 06, 2024 0.3100 0 +0.03(+9.54%)
Mar 04, 2024 0.2830 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.