Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4100 0.4000 0.4100 165,481 +0.04(+12.33%)
Feb 27, 2023 0.3700 0.3700 0.3650 0.3650 26,000 +0.00(+0.00%)
Feb 24, 2023 0.3700 0.3700 0.3650 0.3650 5,500 +0.00(+0.00%)
Feb 23, 2023 0.3700 0.3700 0.3650 0.3650 9,896 +0.00(+0.00%)
Feb 22, 2023 0.3900 0.3900 0.3500 0.3650 129,096 -0.03(-7.59%)
Feb 21, 2023 0.4000 0.4000 0.3950 0.3950 52,929 -0.04(-10.23%)
Feb 17, 2023 0.4400 0 +0.02(+4.76%)
Feb 15, 2023 0.4200 0 +0.02(+5.00%)
Feb 14, 2023 0.4100 0.4100 0.4000 0.4000 31,265 -0.01(-2.44%)
Feb 13, 2023 0.4100 0.4100 0.4100 0.4100 14,022 -0.03(-6.82%)
Feb 10, 2023 0.4400 0.4400 0.4400 0.4400 2,000 +0.03(+7.32%)
Feb 09, 2023 0.4400 0.4400 0.4100 0.4100 16,000 -0.04(-8.89%)
Feb 08, 2023 0.4500 0.4500 0.4500 0.4500 511 +0.03(+5.88%)
Feb 07, 2023 0.4500 0.4500 0.4250 0.4250 466,500 -0.03(-5.56%)
Feb 06, 2023 0.4100 0.4500 0.4100 0.4500 3,500 +0.04(+9.76%)
Feb 03, 2023 0.4600 0.4600 0.4100 0.4100 30,206 -0.05(-10.87%)
Feb 02, 2023 0.4550 0.4600 0.4550 0.4600 15,000 +0.00(+0.00%)
Feb 01, 2023 0.4500 0.4600 0.4500 0.4600 63,733 +0.02(+3.37%)
Jan 31, 2023 0.4550 0.4550 0.4450 0.4450 27,704 +0.01(+1.14%)
Jan 30, 2023 0.4500 0.4600 0.4400 0.4400 27,545 -0.02(-4.35%)
Jan 27, 2023 0.4500 0.4600 0.4500 0.4600 66,000 +0.02(+4.55%)
Jan 26, 2023 0.4500 0.4500 0.4400 0.4400 11,500 -0.01(-2.22%)
Jan 25, 2023 0.4500 0.4500 0.4500 0.4500 12,183 +0.00(+0.00%)
Jan 24, 2023 0.4350 0.4500 0.4350 0.4500 44,816 +0.01(+1.12%)
Jan 23, 2023 0.4350 0.4450 0.4350 0.4450 38,174 +0.01(+2.30%)
Jan 20, 2023 0.4350 0.4350 0.4350 0.4350 5,000 +0.03(+6.10%)
Jan 16, 2023 0.4100 260 -0.03(-5.75%)
Jan 13, 2023 0.4100 0.4350 0.4100 0.4350 10,572 -0.01(-1.14%)
Jan 12, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.03(+7.32%)
Jan 11, 2023 0.4200 0.4200 0.4100 0.4100 1,700 -0.03(-6.82%)
Jan 10, 2023 0.4250 0.4400 0.4250 0.4400 4,500 +0.04(+10.00%)
Jan 09, 2023 0.4100 0.4100 0.4000 0.4000 5,065 -0.03(-6.98%)
Jan 06, 2023 0.4200 0.4300 0.4200 0.4300 62,500 +0.03(+7.50%)
Jan 04, 2023 0.4000 130 -0.02(-4.76%)
Jan 03, 2023 0.3900 0.4200 0.3900 0.4200 11,000 +0.04(+12.00%)
Dec 23, 2022 0.3750 0 -0.02(-5.06%)
Dec 22, 2022 0.3950 0.3950 0.3950 0.3950 2,000 -0.03(-7.06%)
Dec 21, 2022 0.4100 0.4250 0.3950 0.4250 18,000 +0.03(+8.97%)
Dec 20, 2022 0.3900 0.3900 0.3900 0.3900 23,445 -0.02(-3.70%)
Dec 19, 2022 0.4500 0.4600 0.4000 0.4050 129,500 -0.04(-10.00%)
Dec 16, 2022 0.4400 0.4500 0.4400 0.4500 20,500 +0.01(+2.27%)
Dec 15, 2022 0.4200 0.4400 0.4200 0.4400 10,000 -0.02(-4.35%)
Dec 14, 2022 0.4300 0.4600 0.4300 0.4600 49,047 +0.03(+6.98%)
Dec 13, 2022 0.4200 0.4300 0.4200 0.4300 2,500 +0.00(+0.00%)
Dec 12, 2022 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+1.18%)
Dec 08, 2022 0.4250 0 -0.04(-9.57%)
Dec 07, 2022 0.4700 0.4700 0.4700 0.4700 27,206 +0.05(+11.90%)
Dec 06, 2022 0.4250 0.4250 0.4200 0.4200 19,000 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 0.4200 0.4200 603 -0.05(-10.64%)
Dec 02, 2022 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.