Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1572 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1591 113 -0.02(-9.81%)
Dec 28, 2023 0.1890 0.1890 0.1668 0.1764 16,025 -0.00(-0.62%)
Dec 27, 2023 0.1597 0.1890 0.1597 0.1775 26,042 +0.01(+4.66%)
Dec 26, 2023 0.1592 0.1696 0.1592 0.1696 4,490 -0.00(-0.06%)
Dec 22, 2023 0.1661 0.1697 0.1594 0.1697 3,367 +0.01(+6.33%)
Dec 21, 2023 0.1596 0.1700 0.1596 0.1596 23,116 -0.01(-5.28%)
Dec 20, 2023 0.1698 0.1800 0.1684 0.1685 8,099 +0.00(+1.08%)
Dec 19, 2023 0.1596 0.1667 0.1596 0.1667 1,599 +0.01(+4.45%)
Dec 18, 2023 0.1595 0.1697 0.1595 0.1596 3,596 -0.01(-5.95%)
Dec 15, 2023 0.1708 0.1708 0.1616 0.1697 4,255 -0.00(-1.11%)
Dec 14, 2023 0.1596 0.1716 0.1596 0.1716 9,947 +0.01(+7.25%)
Dec 13, 2023 0.1658 0.1667 0.1595 0.1600 3,175 -0.01(-4.88%)
Dec 12, 2023 0.1765 0.1765 0.1682 0.1682 3,448 +0.01(+5.72%)
Dec 11, 2023 0.1591 0.1696 0.1591 0.1591 2,144 -0.00(-2.51%)
Dec 08, 2023 0.1695 0.1695 0.1632 0.1632 750 +0.00(+2.00%)
Dec 07, 2023 0.1591 0.1696 0.1581 0.1600 4,904 -0.01(-5.88%)
Dec 06, 2023 0.1583 0.1700 0.1583 0.1700 3,080 +0.00(+2.10%)
Dec 05, 2023 0.1600 0.1756 0.1600 0.1665 2,256 -0.01(-3.59%)
Dec 04, 2023 0.1644 0.1727 0.1600 0.1727 6,646 +0.00(+0.17%)
Dec 01, 2023 0.1650 0.1748 0.1591 0.1724 21,871 +0.02(+11.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Nov 01, 2023 0.1540 0.1540 0.1368 0.1368 28,460 -0.01(-8.80%)
Oct 31, 2023 0.1520 0.1547 0.1500 0.1500 38,616 +0.01(+6.31%)
Oct 30, 2023 0.1465 0.1500 0.1409 0.1411 3,172 -0.02(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.