Skip to main content

Taat Global Alternatives Inc (OP: TOBAF )

0.3320 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3338 0.3375 0.3293 0.3320 51,571 -0.01(-1.69%)
Jan 26, 2023 0.3368 0.3400 0.3349 0.3377 4,609 -0.00(-0.68%)
Jan 25, 2023 0.3300 0.3419 0.3300 0.3400 10,285 +0.01(+1.80%)
Jan 24, 2023 0.3300 0.3399 0.3300 0.3340 12,916 +0.00(+1.21%)
Jan 23, 2023 0.3432 0.3485 0.3300 0.3300 45,156 +0.00(+0.00%)
Jan 20, 2023 0.3378 0.3532 0.3300 0.3300 28,427 -0.01(-3.48%)
Jan 19, 2023 0.4020 0.4020 0.3380 0.3419 38,213 -0.05(-11.63%)
Jan 18, 2023 0.3720 0.3900 0.3700 0.3869 21,962 +0.02(+6.00%)
Jan 17, 2023 0.3611 0.3650 0.3550 0.3650 35,457 -0.02(-4.95%)
Jan 13, 2023 0.4120 0.4120 0.3750 0.3840 43,936 -0.02(-4.97%)
Jan 12, 2023 0.4300 0.4300 0.3965 0.4041 44,160 -0.02(-4.83%)
Jan 11, 2023 0.4474 0.4505 0.4217 0.4246 95,339 -0.01(-1.76%)
Jan 10, 2023 0.4275 0.4322 0.3806 0.4322 37,954 -0.02(-4.23%)
Jan 09, 2023 0.4840 0.5190 0.4337 0.4513 95,818 +0.02(+4.95%)
Jan 06, 2023 0.3940 0.4449 0.3940 0.4300 63,211 +0.03(+8.39%)
Jan 05, 2023 0.3870 0.4166 0.3650 0.3967 48,127 +0.04(+11.12%)
Jan 04, 2023 0.2910 0.3824 0.2899 0.3570 78,795 +0.07(+25.26%)
Jan 03, 2023 0.2560 0.2897 0.2508 0.2850 79,514 +0.05(+20.46%)
Dec 30, 2022 0.2260 0.2450 0.2260 0.2366 25,727 -0.00(-1.83%)
Dec 29, 2022 0.2354 0.2444 0.2270 0.2410 31,057 -0.00(-1.39%)
Dec 28, 2022 0.2500 0.2517 0.2230 0.2444 71,289 -0.01(-2.24%)
Dec 27, 2022 0.2280 0.2644 0.2255 0.2500 282,918 -0.00(-1.88%)
Dec 23, 2022 0.2650 0.2680 0.2535 0.2548 25,003 -0.01(-3.67%)
Dec 22, 2022 0.2700 0.2850 0.2519 0.2645 61,540 -0.01(-3.33%)
Dec 21, 2022 0.2738 0.2753 0.2653 0.2736 108,260 +0.02(+7.29%)
Dec 20, 2022 0.2841 0.2844 0.2505 0.2550 114,153 -0.05(-17.07%)
Dec 19, 2022 0.3200 0.3420 0.3050 0.3075 113,490 -0.04(-12.14%)
Dec 16, 2022 0.3670 0.3670 0.3235 0.3500 107,531 -0.03(-8.62%)
Dec 15, 2022 0.3614 0.3830 0.3357 0.3830 114,104 +0.03(+9.59%)
Dec 14, 2022 0.3585 0.3734 0.3198 0.3495 52,985 -0.01(-3.05%)
Dec 13, 2022 0.3629 0.3659 0.3444 0.3605 53,076 +0.01(+3.00%)
Dec 12, 2022 0.3500 0.3700 0.3200 0.3500 85,358 -0.02(-5.41%)
Dec 09, 2022 0.3850 0.3850 0.3500 0.3700 55,651 -0.00(-0.27%)
Dec 08, 2022 0.3700 0.3866 0.3487 0.3710 159,006 -0.01(-1.98%)
Dec 07, 2022 0.3980 0.3992 0.3710 0.3785 38,652 -0.02(-4.95%)
Dec 06, 2022 0.3900 0.3982 0.3711 0.3982 54,652 +0.01(+2.10%)
Dec 05, 2022 0.3620 0.4000 0.3620 0.3900 34,451 -0.02(-4.88%)
Dec 02, 2022 0.4104 0.4157 0.4046 0.4100 13,262 +0.01(+2.63%)
Dec 01, 2022 0.4010 0.4277 0.3945 0.3995 25,445 -0.01(-2.54%)
Nov 30, 2022 0.4186 0.4300 0.3991 0.4099 25,579 -0.00(-0.27%)
Nov 29, 2022 0.4273 0.4358 0.4050 0.4110 45,240 -0.03(-7.01%)
Nov 28, 2022 0.4289 0.4518 0.4280 0.4420 26,805 +0.02(+4.66%)
Nov 25, 2022 0.4100 0.4238 0.4100 0.4223 25,600 +0.02(+5.10%)
Nov 23, 2022 0.4414 0.4414 0.4018 0.4018 15,377 -0.04(-9.20%)
Nov 22, 2022 0.4107 0.4425 0.4004 0.4425 25,461 +0.04(+8.59%)
Nov 21, 2022 0.4100 0.4257 0.4000 0.4075 54,987 -0.02(-3.71%)
Nov 18, 2022 0.4050 0.4450 0.4050 0.4232 27,398 -0.01(-1.88%)
Nov 17, 2022 0.4361 0.4445 0.4237 0.4313 20,762 +0.01(+3.35%)
Nov 16, 2022 0.4250 0.4400 0.4100 0.4173 18,133 -0.04(-8.25%)
Nov 15, 2022 0.4336 0.4554 0.4229 0.4548 45,949 +0.03(+6.74%)
Nov 14, 2022 0.3900 0.4261 0.3820 0.4261 57,329 +0.04(+10.73%)
Nov 11, 2022 0.4000 0.4000 0.3809 0.3848 30,388 +0.01(+2.61%)
Nov 10, 2022 0.3601 0.3750 0.3488 0.3750 71,759 +0.02(+4.17%)
Nov 09, 2022 0.4000 0.4000 0.3500 0.3600 92,663 -0.03(-7.93%)
Nov 08, 2022 0.4198 0.4308 0.3802 0.3910 109,485 -0.05(-12.33%)
Nov 07, 2022 0.4200 0.4460 0.4120 0.4460 33,644 +0.01(+3.05%)
Nov 04, 2022 0.4435 0.4500 0.4300 0.4328 10,467 +0.00(+0.65%)
Nov 03, 2022 0.4300 0.4437 0.4300 0.4300 23,059 -0.03(-5.70%)
Nov 02, 2022 0.4336 0.4568 0.4291 0.4560 31,848 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.