Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Nov 01, 2023 4.722 4.771 4.477 4.702 59,935 +0.05(+1.06%)
Oct 31, 2023 4.456 4.692 4.292 4.653 51,166 +0.20(+4.42%)
Oct 30, 2023 4.436 4.535 4.368 4.456 43,308 +0.04(+0.89%)
Oct 27, 2023 4.466 4.545 4.377 4.417 23,376 -0.01(-0.22%)
Oct 26, 2023 4.594 4.633 4.387 4.427 49,647 -0.20(-4.26%)
Oct 25, 2023 4.771 4.810 4.584 4.623 97,215 -0.04(-0.84%)
Oct 24, 2023 4.653 4.781 4.618 4.663 68,185 +0.00(+0.00%)
Oct 23, 2023 4.623 4.663 4.338 4.663 94,517 +0.09(+1.94%)
Oct 20, 2023 4.604 4.642 4.427 4.574 35,485 +0.00(+0.00%)
Oct 19, 2023 4.702 4.810 4.536 4.574 73,322 -0.13(-2.72%)
Oct 18, 2023 4.712 4.820 4.633 4.702 105,703 +0.01(+0.21%)
Oct 17, 2023 4.741 4.741 4.633 4.692 55,706 +0.02(+0.42%)
Oct 16, 2023 4.633 4.771 4.495 4.673 203,439 +0.09(+1.93%)
Oct 13, 2023 4.525 4.673 4.509 4.584 156,829 +0.07(+1.53%)
Oct 12, 2023 4.289 4.563 4.230 4.515 164,939 +0.24(+5.52%)
Oct 11, 2023 4.259 4.318 4.161 4.279 197,566 +0.00(+0.00%)
Oct 10, 2023 4.269 4.368 4.181 4.279 242,398 +0.05(+1.16%)
Oct 09, 2023 4.082 4.243 4.063 4.230 280,042 +0.23(+5.65%)
Oct 06, 2023 3.925 4.013 3.886 4.004 61,432 +0.08(+2.00%)
Oct 05, 2023 4.004 4.033 3.872 3.925 68,537 -0.02(-0.50%)
Oct 04, 2023 4.053 4.072 3.935 3.945 42,339 -0.13(-3.26%)
Oct 03, 2023 4.063 4.132 4.023 4.077 53,029 +0.05(+1.34%)
Oct 02, 2023 4.043 4.053 3.895 4.023 66,132 +0.04(+1.11%)
Sep 29, 2023 4.053 4.132 3.954 3.979 87,177 +0.00(+0.12%)
Sep 28, 2023 4.122 4.132 3.935 3.974 100,824 -0.06(-1.46%)
Sep 27, 2023 3.797 4.171 3.797 4.033 228,842 +0.30(+8.18%)
Sep 26, 2023 3.650 3.797 3.650 3.728 24,067 +0.09(+2.43%)
Sep 25, 2023 3.512 3.718 3.610 3.640 57,405 -0.03(-0.80%)
Sep 22, 2023 3.699 3.738 3.669 3.669 46,985 -0.03(-0.80%)
Sep 21, 2023 3.659 3.718 3.512 3.699 86,651 +0.01(+0.27%)
Sep 20, 2023 3.699 3.718 3.620 3.689 44,906 -0.01(-0.27%)
Sep 19, 2023 3.679 3.699 3.620 3.699 26,995 +0.02(+0.53%)
Sep 18, 2023 3.669 3.679 3.600 3.679 40,464 +0.04(+1.08%)
Sep 15, 2023 3.709 3.709 3.620 3.640 15,459 -0.07(-1.86%)
Sep 14, 2023 3.777 3.777 3.610 3.709 28,735 -0.02(-0.53%)
Sep 13, 2023 3.738 3.738 3.723 3.728 20,027 -0.01(-0.26%)
Sep 12, 2023 3.728 3.866 3.659 3.738 147,414 +0.02(+0.53%)
Sep 11, 2023 3.758 3.817 3.640 3.718 77,383 -0.02(-0.53%)
Sep 08, 2023 3.748 3.768 3.699 3.738 42,576 +0.00(+0.00%)
Sep 07, 2023 3.738 3.738 3.669 3.738 17,743 +0.04(+1.06%)
Sep 06, 2023 3.709 3.767 3.650 3.699 50,200 -0.04(-1.05%)
Sep 05, 2023 3.659 3.827 3.659 3.738 122,498 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.