Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.993 6.099 5.983 6.060 1,472,489 +0.06(+0.96%)
Oct 30, 2023 5.983 6.022 5.955 6.003 1,730,070 +0.03(+0.48%)
Oct 27, 2023 6.031 6.060 5.974 5.974 1,130,664 -0.06(-0.95%)
Oct 26, 2023 6.060 6.127 6.015 6.031 1,267,738 -0.05(-0.79%)
Oct 25, 2023 6.309 6.309 6.060 6.079 855,730 -0.32(-4.95%)
Oct 24, 2023 6.290 6.453 6.262 6.396 895,980 +0.08(+1.21%)
Oct 23, 2023 6.309 6.372 6.223 6.319 1,376,228 -0.02(-0.30%)
Oct 20, 2023 6.396 6.434 6.338 6.338 640,186 -0.08(-1.20%)
Oct 19, 2023 6.492 6.530 6.415 6.415 997,019 -0.10(-1.47%)
Oct 18, 2023 6.597 6.621 6.492 6.511 701,926 -0.15(-2.30%)
Oct 17, 2023 6.568 6.703 6.559 6.664 1,961,905 +0.00(+0.00%)
Oct 16, 2023 6.559 6.683 6.559 6.664 808,331 +0.12(+1.76%)
Oct 13, 2023 6.645 6.680 6.511 6.549 967,566 -0.11(-1.65%)
Oct 12, 2023 6.688 6.735 6.607 6.659 764,364 -0.06(-0.85%)
Oct 11, 2023 6.783 6.840 6.688 6.716 1,066,427 -0.01(-0.14%)
Oct 10, 2023 6.621 6.811 6.621 6.726 2,000,465 +0.07(+1.00%)
Oct 09, 2023 6.602 6.678 6.535 6.659 771,942 +0.02(+0.29%)
Oct 06, 2023 6.421 6.668 6.392 6.640 1,159,151 +0.15(+2.35%)
Oct 05, 2023 6.478 6.535 6.440 6.487 699,223 -0.05(-0.73%)
Oct 04, 2023 6.440 6.573 6.430 6.535 903,669 +0.10(+1.48%)
Oct 03, 2023 6.554 6.621 6.411 6.440 1,004,432 -0.18(-2.73%)
Oct 02, 2023 6.630 6.688 6.583 6.621 1,029,386 -0.01(-0.14%)
Sep 29, 2023 6.640 6.811 6.621 6.630 1,919,225 +0.05(+0.72%)
Sep 28, 2023 6.421 6.583 6.373 6.583 1,086,474 +0.14(+2.22%)
Sep 27, 2023 6.373 6.487 6.373 6.440 953,135 +0.09(+1.35%)
Sep 26, 2023 6.364 6.430 6.345 6.354 1,026,075 -0.06(-0.89%)
Sep 25, 2023 6.411 6.454 6.421 6.411 919,188 -0.02(-0.30%)
Sep 22, 2023 6.468 6.507 6.421 6.430 1,912,142 -0.05(-0.74%)
Sep 21, 2023 6.545 6.573 6.478 6.478 732,910 -0.13(-2.02%)
Sep 20, 2023 6.649 6.726 6.611 6.611 822,614 -0.04(-0.57%)
Sep 19, 2023 6.659 6.697 6.621 6.649 1,055,517 -0.03(-0.43%)
Sep 18, 2023 6.668 6.716 6.649 6.678 921,706 +0.01(+0.14%)
Sep 15, 2023 6.745 6.770 6.649 6.668 818,330 -0.09(-1.27%)
Sep 14, 2023 6.859 6.859 6.716 6.754 1,954,212 -0.04(-0.56%)
Sep 13, 2023 6.802 6.839 6.783 6.792 723,693 -0.03(-0.41%)
Sep 12, 2023 6.802 6.877 6.792 6.821 1,489,134 -0.08(-1.23%)
Sep 11, 2023 7.122 7.122 6.887 6.906 1,636,224 -0.17(-2.40%)
Sep 08, 2023 7.122 7.132 7.066 7.075 562,968 +0.00(+0.00%)
Sep 07, 2023 7.019 7.094 7.009 7.075 462,065 -0.04(-0.53%)
Sep 06, 2023 7.255 7.283 7.099 7.113 1,009,055 -0.18(-2.46%)
Sep 05, 2023 7.415 7.434 7.255 7.292 359,559 -0.11(-1.53%)
Sep 01, 2023 7.283 7.457 7.250 7.405 674,647 +0.13(+1.82%)
Aug 31, 2023 7.217 7.368 7.203 7.273 750,425 +0.05(+0.65%)
Aug 30, 2023 7.264 7.264 7.159 7.226 529,120 -0.03(-0.39%)
Aug 29, 2023 7.066 7.302 7.050 7.255 1,223,982 +0.19(+2.67%)
Aug 28, 2023 7.028 7.094 7.009 7.066 708,356 +0.04(+0.54%)
Aug 25, 2023 6.943 7.056 6.934 7.028 511,165 +0.08(+1.09%)
Aug 24, 2023 7.141 7.141 6.943 6.953 595,780 -0.15(-2.12%)
Aug 23, 2023 7.028 7.151 7.019 7.104 1,065,581 +0.08(+1.21%)
Aug 22, 2023 7.085 7.085 6.948 7.019 729,766 -0.07(-0.93%)
Aug 21, 2023 7.009 7.089 7.009 7.085 667,989 +0.07(+0.94%)
Aug 18, 2023 7.028 7.085 7.005 7.019 457,738 -0.04(-0.53%)
Aug 17, 2023 7.245 7.264 7.056 7.056 683,497 -0.20(-2.73%)
Aug 16, 2023 7.311 7.374 7.255 7.255 325,107 -0.06(-0.77%)
Aug 15, 2023 7.368 7.396 7.302 7.311 328,862 -0.08(-1.15%)
Aug 14, 2023 7.311 7.396 7.302 7.396 355,694 +0.06(+0.77%)
Aug 11, 2023 7.349 7.424 7.311 7.339 289,196 -0.02(-0.25%)
Aug 10, 2023 7.433 7.517 7.349 7.358 462,024 -0.05(-0.63%)
Aug 09, 2023 7.526 7.564 7.391 7.405 416,830 -0.08(-1.12%)
Aug 08, 2023 7.489 7.536 7.476 7.489 491,732 -0.08(-1.11%)
Aug 07, 2023 7.583 7.611 7.536 7.573 424,239 +0.01(+0.12%)
Aug 04, 2023 7.620 7.662 7.517 7.564 600,130 +0.00(+0.00%)
Aug 03, 2023 7.517 7.648 7.480 7.564 557,204 -0.06(-0.74%)
Aug 02, 2023 7.713 7.713 7.564 7.620 693,447 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.