Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.910 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 7.890 0 +0.89(+12.72%)
Dec 23, 2022 7.000 0 -0.37(-5.02%)
Oct 25, 2022 7.370 0 +1.01(+15.88%)
Oct 19, 2022 6.360 0 -0.70(-9.92%)
Oct 14, 2022 7.060 0 -0.06(-0.84%)
Oct 12, 2022 7.120 0 -1.43(-16.73%)
Aug 16, 2022 8.550 0 +0.19(+2.27%)
Jul 27, 2022 8.360 0 +0.09(+1.09%)
Jul 25, 2022 8.270 3 +1.00(+13.73%)
Jul 15, 2022 7.271 0 -0.18(-2.40%)
Jul 05, 2022 7.450 0 -0.51(-6.41%)
Jun 30, 2022 7.960 0 +0.37(+4.87%)
Jun 15, 2022 7.590 0 -0.93(-10.86%)
May 19, 2022 8.515 0 -0.79(-8.54%)
May 12, 2022 9.310 0 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.