Bechtle Ag (OP:BECTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1,000 | +0.32(+3.32%) |
| Jan 15, 2026 | 9.720 | 9.720 | 9.720 | 9.720 | 150 | -1.53(-13.60%) |
| Dec 31, 2025 | 11.25 | 7 | +1.10(+10.84%) | |||
| Dec 10, 2025 | 10.15 | 0 | -0.11(-1.07%) | |||
| Dec 08, 2025 | 10.26 | 88 | -0.20(-1.91%) | |||
| Dec 05, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | -0.04(-0.38%) |
| Dec 04, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 259 | +0.00(+0.00%) |
| Nov 28, 2025 | 10.50 | 0 | +1.40(+15.38%) | |||
| Nov 21, 2025 | 9.100 | 0 | +0.30(+3.41%) | |||
| Nov 20, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | -0.15(-1.68%) |
| Nov 19, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 500 | +0.00(+0.00%) |
| Nov 18, 2025 | 9.100 | 9.100 | 8.950 | 8.950 | 2,050 | -0.10(-1.10%) |
| Nov 17, 2025 | 9.050 | 9.100 | 9.050 | 9.050 | 2,000 | +0.90(+11.04%) |
| Nov 13, 2025 | 8.150 | 0 | +0.58(+7.66%) | |||
| Nov 07, 2025 | 7.570 | 0 | -1.16(-13.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.