Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				9.935	0	+0.29(+2.95%)
Apr 19, 2024				9.650	31	-0.82(-7.87%)
Apr 15, 2024				10.47	0	+0.22(+2.14%)
Apr 10, 2024				10.26	0	-0.48(-4.47%)
Apr 09, 2024	10.95	11.19	10.73	10.73	4,617	+0.42(+4.12%)
Apr 05, 2024				10.31	14	-0.05(-0.48%)
Apr 01, 2024				10.36	0	+0.24(+2.37%)
Mar 25, 2024				10.12	0	-0.22(-2.13%)
Mar 22, 2024	10.22	10.34	10.22	10.34	914	-0.27(-2.50%)
Mar 18, 2024				10.61	0	+0.34(+3.26%)
Mar 13, 2024				10.27	98	-0.02(-0.19%)
Mar 12, 2024	10.29	10.29	10.29	10.29	350	-0.36(-3.38%)
Mar 11, 2024	10.50	10.66	10.50	10.65	8,114	+0.15(+1.43%)
Mar 07, 2024				10.50	0	+0.41(+4.04%)
Mar 05, 2024				10.09	8	+0.09(+0.92%)
Mar 04, 2024	9.940	10.48	9.940	10.00	14,862	-0.19(-1.86%)
Feb 29, 2024				10.19	97	+0.53(+5.49%)
Feb 28, 2024	10.16	10.16	9.660	9.660	4,500	-0.26(-2.62%)
Feb 26, 2024				9.920	79	-1.06(-9.65%)
Feb 23, 2024	10.01	10.98	10.01	10.98	1,668	+0.51(+4.87%)
Feb 22, 2024	10.47	10.47	10.47	10.47	1,550	+0.79(+8.16%)
Feb 20, 2024				9.680	2	-0.84(-7.94%)
Feb 16, 2024	10.52	10.52	10.52	10.52	2,271	+0.10(+0.91%)
Feb 15, 2024	10.41	10.42	10.41	10.42	687	-0.13(-1.23%)
Feb 14, 2024	10.55	10.55	10.55	10.55	1,402	+0.21(+1.98%)
Feb 13, 2024	10.35	10.35	10.35	10.35	261	-0.16(-1.52%)
Feb 12, 2024	10.51	10.51	10.51	10.51	1,220	+0.01(+0.05%)
Feb 09, 2024	10.50	10.50	10.50	10.50	1,049	-0.41(-3.76%)
Feb 08, 2024	10.91	10.91	10.91	10.91	505	+0.54(+5.21%)
Feb 07, 2024	10.60	11.03	10.37	10.37	8,219	-0.23(-2.17%)
Feb 05, 2024				10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services