Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2025 8.950 0 -0.24(-2.61%)
Jun 10, 2025 9.190 0 +0.59(+6.86%)
May 23, 2025 8.600 0 +0.11(+1.30%)
May 09, 2025 8.490 0 -0.00(-0.06%)
May 08, 2025 8.495 8.495 8.495 8.495 169 +0.17(+2.07%)
May 07, 2025 8.480 8.480 8.322 8.322 1,900 -0.24(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.