Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.570 -0.060 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.09 11.26 11.02 11.05 192,444 -0.07(-0.63%)
Dec 28, 2023 11.04 11.25 11.04 11.12 235,563 +0.07(+0.63%)
Dec 27, 2023 11.03 11.12 10.97 11.05 137,526 +0.02(+0.18%)
Dec 26, 2023 10.94 11.04 10.91 11.03 113,565 +0.08(+0.73%)
Dec 22, 2023 11.04 11.12 10.87 10.95 159,362 -0.04(-0.36%)
Dec 21, 2023 11.02 11.09 10.81 10.99 214,279 +0.04(+0.37%)
Dec 20, 2023 10.69 11.29 10.68 10.95 1,361,539 +0.18(+1.67%)
Dec 19, 2023 10.77 10.80 10.70 10.77 295,349 +0.08(+0.75%)
Dec 18, 2023 10.56 10.78 10.51 10.69 410,887 +0.09(+0.85%)
Dec 15, 2023 10.76 10.79 10.55 10.60 362,062 -0.18(-1.67%)
Dec 14, 2023 10.88 10.93 10.66 10.78 344,471 +0.10(+0.94%)
Dec 13, 2023 10.46 10.69 10.22 10.68 402,836 +0.21(+2.01%)
Dec 12, 2023 10.45 10.51 10.32 10.47 107,864 +0.03(+0.29%)
Dec 11, 2023 10.20 10.47 10.20 10.44 216,835 +0.10(+0.97%)
Dec 08, 2023 10.19 10.46 10.08 10.34 550,586 +0.21(+2.07%)
Dec 07, 2023 10.15 10.21 10.09 10.13 259,713 +0.04(+0.40%)
Dec 06, 2023 10.02 10.24 10.01 10.09 260,115 +0.08(+0.80%)
Dec 05, 2023 10.09 10.18 9.910 10.01 220,120 -0.08(-0.79%)
Dec 04, 2023 10.14 10.29 10.00 10.09 288,704 -0.12(-1.18%)
Dec 01, 2023 10.03 10.26 9.999 10.21 128,961 +0.15(+1.49%)
Nov 30, 2023 10.04 10.07 9.940 10.06 166,840 +0.04(+0.40%)
Nov 29, 2023 10.02 10.21 10.00 10.02 156,454 -0.08(-0.79%)
Nov 28, 2023 10.05 10.12 9.870 10.10 179,819 +0.07(+0.75%)
Nov 27, 2023 9.960 10.15 9.920 10.03 129,662 +0.03(+0.25%)
Nov 24, 2023 9.960 10.05 9.950 10.00 87,906 +0.00(+0.00%)
Nov 22, 2023 10.09 10.09 9.990 10.00 146,914 +0.08(+0.81%)
Nov 21, 2023 9.980 10.08 9.900 9.920 288,045 -0.16(-1.59%)
Nov 20, 2023 9.990 10.23 9.870 10.08 404,591 +0.04(+0.35%)
Nov 17, 2023 10.06 10.13 9.900 10.04 194,444 +0.12(+1.26%)
Nov 16, 2023 10.19 10.28 9.850 9.920 2,558,955 -0.35(-3.41%)
Nov 15, 2023 10.15 10.38 10.13 10.27 368,167 +0.12(+1.18%)
Nov 14, 2023 10.06 10.33 9.952 10.15 647,525 +0.38(+3.89%)
Nov 13, 2023 9.740 9.820 9.580 9.770 145,561 +0.02(+0.21%)
Nov 10, 2023 9.490 9.770 9.410 9.750 159,863 +0.27(+2.85%)
Nov 09, 2023 9.530 9.720 9.366 9.480 378,471 -0.04(-0.42%)
Nov 08, 2023 9.630 9.710 9.440 9.520 186,492 -0.07(-0.73%)
Nov 07, 2023 9.300 9.660 9.230 9.590 485,456 +0.26(+2.79%)
Nov 06, 2023 9.720 9.820 9.250 9.330 334,363 -0.34(-3.52%)
Nov 03, 2023 9.450 9.820 9.370 9.670 495,985 +0.40(+4.31%)
Nov 02, 2023 8.210 9.410 8.210 9.270 1,174,656 +1.17(+14.44%)
Nov 01, 2023 8.560 8.700 8.080 8.100 1,343,206 -0.73(-8.27%)
Oct 31, 2023 8.810 9.040 8.780 8.830 155,272 +0.02(+0.23%)
Oct 30, 2023 8.820 8.890 8.610 8.810 269,644 +0.06(+0.69%)
Oct 27, 2023 8.800 8.910 8.675 8.750 284,352 +0.04(+0.46%)
Oct 26, 2023 8.390 8.850 8.270 8.710 492,989 +0.37(+4.44%)
Oct 25, 2023 8.770 8.860 8.290 8.340 330,610 -0.52(-5.87%)
Oct 24, 2023 8.740 8.900 8.740 8.860 137,022 +0.20(+2.31%)
Oct 23, 2023 8.680 8.900 8.620 8.660 226,129 -0.10(-1.14%)
Oct 20, 2023 9.030 9.030 8.745 8.760 219,468 -0.24(-2.67%)
Oct 19, 2023 8.980 9.120 8.890 9.000 181,196 +0.01(+0.06%)
Oct 18, 2023 9.240 9.265 8.980 8.995 137,690 -0.33(-3.49%)
Oct 17, 2023 9.230 9.435 9.230 9.320 140,114 +0.05(+0.54%)
Oct 16, 2023 9.050 9.380 9.030 9.270 297,137 +0.27(+3.00%)
Oct 13, 2023 9.080 9.110 8.850 9.000 316,773 -0.09(-0.99%)
Oct 12, 2023 9.410 9.420 9.060 9.090 126,241 -0.41(-4.32%)
Oct 11, 2023 9.720 9.720 9.370 9.500 229,087 -0.25(-2.56%)
Oct 10, 2023 9.690 9.865 9.590 9.750 120,782 +0.18(+1.88%)
Oct 09, 2023 9.540 9.600 9.385 9.570 109,184 -0.07(-0.73%)
Oct 06, 2023 9.520 9.715 9.480 9.640 126,648 +0.07(+0.73%)
Oct 05, 2023 9.550 9.600 9.450 9.570 209,393 +0.01(+0.10%)
Oct 04, 2023 9.540 9.800 9.460 9.560 180,842 +0.04(+0.42%)
Oct 03, 2023 9.560 9.840 9.410 9.520 179,371 -0.08(-0.83%)
Oct 02, 2023 9.980 10.03 9.580 9.600 370,654 -0.41(-4.10%)
Sep 29, 2023 10.02 10.17 9.860 10.01 324,836 +0.04(+0.40%)
Sep 28, 2023 9.830 10.00 9.770 9.970 164,739 +0.13(+1.32%)
Sep 27, 2023 9.840 9.910 9.750 9.840 122,457 +0.09(+0.92%)
Sep 26, 2023 9.860 9.955 9.670 9.750 117,015 -0.11(-1.12%)
Sep 25, 2023 9.760 9.880 9.790 9.860 164,616 +0.01(+0.10%)
Sep 22, 2023 10.06 10.39 9.840 9.850 163,146 -0.15(-1.50%)
Sep 21, 2023 10.14 10.14 9.900 10.00 449,390 -0.20(-1.96%)
Sep 20, 2023 10.30 10.40 10.20 10.20 175,030 -0.03(-0.29%)
Sep 19, 2023 10.48 10.48 10.19 10.23 286,818 -0.30(-2.85%)
Sep 18, 2023 10.64 10.65 10.49 10.53 186,383 -0.08(-0.75%)
Sep 15, 2023 10.77 10.77 10.52 10.61 210,301 -0.19(-1.76%)
Sep 14, 2023 10.82 10.90 10.72 10.80 262,702 +0.03(+0.28%)
Sep 13, 2023 11.10 11.18 10.77 10.77 193,486 -0.33(-2.97%)
Sep 12, 2023 11.10 11.28 11.04 11.10 178,375 +0.00(+0.00%)
Sep 11, 2023 11.37 11.46 11.00 11.10 186,104 -0.20(-1.77%)
Sep 08, 2023 11.22 11.44 11.21 11.30 152,093 +0.05(+0.44%)
Sep 07, 2023 11.33 11.38 11.19 11.25 251,921 -0.35(-3.02%)
Sep 06, 2023 11.51 11.64 11.48 11.60 146,135 +0.05(+0.43%)
Sep 05, 2023 11.45 11.55 11.29 11.55 181,444 +0.04(+0.35%)
Sep 01, 2023 11.65 11.76 11.48 11.51 168,444 -0.01(-0.09%)
Aug 31, 2023 11.68 11.78 11.45 11.52 251,943 -0.18(-1.54%)
Aug 30, 2023 11.42 11.88 11.42 11.70 272,570 +0.28(+2.45%)
Aug 29, 2023 11.27 11.50 11.15 11.42 194,427 +0.18(+1.60%)
Aug 28, 2023 11.48 11.53 11.22 11.24 141,024 -0.21(-1.83%)
Aug 25, 2023 11.29 11.53 11.28 11.45 187,814 +0.18(+1.60%)
Aug 24, 2023 11.54 11.59 11.27 11.27 231,267 -0.30(-2.59%)
Aug 23, 2023 11.42 11.71 11.32 11.57 226,131 +0.17(+1.49%)
Aug 22, 2023 11.58 11.71 11.40 11.40 270,451 -0.08(-0.70%)
Aug 21, 2023 12.00 12.00 11.45 11.48 527,447 -0.48(-4.01%)
Aug 18, 2023 11.85 12.02 11.82 11.96 332,540 +0.09(+0.76%)
Aug 17, 2023 12.25 12.31 11.80 11.87 735,467 -0.38(-3.10%)
Aug 16, 2023 12.38 12.56 12.20 12.25 396,570 -0.17(-1.37%)
Aug 15, 2023 12.44 12.65 12.39 12.42 474,900 -0.12(-0.96%)
Aug 14, 2023 12.57 12.68 12.44 12.54 949,016 -0.15(-1.18%)
Aug 11, 2023 12.65 12.78 12.46 12.69 358,587 +0.06(+0.48%)
Aug 10, 2023 12.77 13.00 12.46 12.63 513,323 -0.07(-0.55%)
Aug 09, 2023 13.32 13.74 12.55 12.70 1,026,859 -1.55(-10.88%)
Aug 08, 2023 14.30 14.38 14.00 14.25 335,517 -0.21(-1.45%)
Aug 07, 2023 14.52 14.68 14.30 14.46 339,766 -0.07(-0.48%)
Aug 04, 2023 14.41 14.66 14.38 14.53 270,602 +0.20(+1.40%)
Aug 03, 2023 14.13 14.39 14.12 14.33 149,001 +0.09(+0.63%)
Aug 02, 2023 14.74 14.78 14.05 14.24 449,077 -0.76(-5.07%)
Aug 01, 2023 14.70 15.05 14.37 15.00 719,651 +0.27(+1.83%)
Jul 31, 2023 14.99 15.04 14.40 14.73 352,489 -0.17(-1.14%)
Jul 28, 2023 14.64 14.93 14.57 14.90 232,940 +0.26(+1.78%)
Jul 27, 2023 15.17 15.42 14.54 14.64 295,755 -0.53(-3.49%)
Jul 26, 2023 15.01 15.21 14.93 15.17 199,942 +0.13(+0.86%)
Jul 25, 2023 15.04 15.30 14.95 15.04 163,647 +0.04(+0.27%)
Jul 24, 2023 15.00 15.15 14.90 15.00 361,116 -0.14(-0.92%)
Jul 21, 2023 15.05 15.14 14.76 15.14 320,558 +0.12(+0.80%)
Jul 20, 2023 14.58 15.07 14.51 15.02 525,045 -0.03(-0.20%)
Jul 19, 2023 14.96 15.11 14.88 15.05 209,476 +0.16(+1.07%)
Jul 18, 2023 14.89 15.10 14.64 14.89 286,195 +0.13(+0.88%)
Jul 17, 2023 14.64 15.43 14.62 14.76 241,104 +0.12(+0.79%)
Jul 14, 2023 15.00 15.08 14.56 14.64 278,129 -0.46(-3.08%)
Jul 13, 2023 14.57 15.56 14.43 15.11 802,736 +0.58(+3.99%)
Jul 12, 2023 14.02 14.74 13.90 14.53 855,640 +0.63(+4.53%)
Jul 11, 2023 14.01 14.05 13.62 13.90 247,315 -0.11(-0.79%)
Jul 10, 2023 13.24 14.38 13.23 14.01 561,370 +0.86(+6.54%)
Jul 07, 2023 12.58 13.19 12.57 13.15 236,949 +0.57(+4.53%)
Jul 06, 2023 12.55 12.68 12.47 12.58 138,892 -0.17(-1.33%)
Jul 05, 2023 12.88 12.96 12.68 12.75 177,555 -0.25(-1.92%)
Jul 03, 2023 12.98 13.02 12.83 13.00 70,831 +0.10(+0.78%)
Jun 30, 2023 12.75 13.12 12.67 12.90 439,007 +0.16(+1.26%)
Jun 29, 2023 12.91 13.00 12.57 12.74 657,605 -0.22(-1.70%)
Jun 28, 2023 12.24 13.54 12.24 12.96 502,015 +0.71(+5.80%)
Jun 27, 2023 12.18 12.39 12.06 12.25 433,189 +0.09(+0.74%)
Jun 26, 2023 11.91 12.19 11.77 12.16 479,015 +0.17(+1.42%)
Jun 23, 2023 11.94 12.07 11.80 11.99 494,858 -0.12(-0.99%)
Jun 22, 2023 11.92 12.16 11.80 12.11 222,067 +0.17(+1.42%)
Jun 21, 2023 11.67 11.96 11.61 11.94 174,886 +0.27(+2.31%)
Jun 20, 2023 11.48 11.70 11.16 11.67 184,946 +0.11(+0.95%)
Jun 16, 2023 11.98 11.98 11.48 11.56 161,444 -0.42(-3.51%)
Jun 15, 2023 12.18 12.35 11.59 11.98 232,836 -0.92(-7.13%)
May 08, 2023 13.10 13.34 12.75 12.90 261,793 -0.12(-0.92%)
May 05, 2023 12.20 13.08 12.18 13.02 752,476 +1.00(+8.32%)
May 04, 2023 12.50 12.60 12.02 12.02 421,990 -0.49(-3.88%)
May 03, 2023 12.19 12.65 12.19 12.51 580,434 +0.31(+2.50%)
May 02, 2023 12.21 12.29 11.90 12.20 583,824 -0.03(-0.25%)
May 01, 2023 11.57 12.68 11.57 12.23 627,888 +0.66(+5.70%)
Apr 28, 2023 11.39 11.93 11.38 11.57 677,500 +0.11(+0.96%)
Apr 27, 2023 11.57 11.60 11.25 11.46 254,750 -0.11(-0.95%)
Apr 26, 2023 11.63 11.76 11.07 11.57 392,827 -0.09(-0.77%)
Apr 25, 2023 11.73 11.84 11.26 11.66 189,534 -0.20(-1.69%)
Apr 24, 2023 11.88 12.15 11.70 11.86 768,894 -0.04(-0.34%)
Apr 21, 2023 11.50 12.01 11.39 11.90 706,583 +0.40(+3.48%)
Apr 20, 2023 11.46 11.56 11.39 11.50 163,365 -0.08(-0.69%)
Apr 19, 2023 11.42 11.60 11.42 11.58 96,092 +0.06(+0.52%)
Apr 18, 2023 11.75 11.76 11.37 11.52 146,738 -0.24(-2.04%)
Apr 17, 2023 11.56 11.84 11.55 11.76 199,996 +0.14(+1.20%)
Apr 14, 2023 11.55 11.62 11.43 11.62 88,434 +0.00(+0.00%)
Apr 13, 2023 11.88 11.97 11.50 11.62 183,041 -0.21(-1.78%)
Apr 12, 2023 11.71 12.20 11.63 11.83 367,651 +0.14(+1.20%)
Apr 11, 2023 11.30 11.79 11.20 11.69 230,420 +0.39(+3.45%)
Apr 10, 2023 11.20 11.39 11.07 11.30 166,296 -0.07(-0.62%)
Apr 06, 2023 10.99 11.44 10.98 11.37 126,006 +0.34(+3.08%)
Apr 05, 2023 10.86 11.19 10.76 11.03 194,130 +0.17(+1.57%)
Apr 04, 2023 11.29 11.37 10.96 10.86 405,020 -0.43(-3.81%)
Apr 03, 2023 11.32 11.40 11.15 11.29 261,806 -0.34(-2.92%)
Mar 31, 2023 11.49 11.66 11.49 11.63 103,490 +0.23(+2.02%)
Mar 30, 2023 11.50 11.58 11.27 11.40 114,272 -0.01(-0.09%)
Mar 29, 2023 10.95 11.43 10.90 11.41 161,759 +0.53(+4.87%)
Mar 28, 2023 11.01 11.09 10.80 10.88 89,871 -0.22(-1.98%)
Mar 27, 2023 10.74 11.13 10.60 11.10 454,588 +0.50(+4.72%)
Mar 24, 2023 10.66 10.76 10.48 10.60 269,523 -0.27(-2.48%)
Mar 23, 2023 10.35 10.96 10.35 10.87 262,635 +0.53(+5.13%)
Mar 22, 2023 10.54 10.61 10.31 10.34 229,464 -0.16(-1.52%)
Mar 21, 2023 10.25 10.56 10.25 10.50 318,073 +0.39(+3.91%)
Mar 20, 2023 10.29 10.45 10.09 10.11 213,697 -0.18(-1.80%)
Mar 17, 2023 10.25 10.48 10.11 10.29 339,540 -0.15(-1.44%)
Mar 16, 2023 10.40 10.58 9.900 10.44 460,833 -0.06(-0.57%)
Mar 15, 2023 12.00 12.37 10.20 10.50 565,244 -1.26(-10.71%)
Mar 14, 2023 11.86 12.01 11.64 11.76 193,247 +0.28(+2.44%)
Mar 13, 2023 11.27 11.62 10.91 11.48 147,045 +0.02(+0.17%)
Mar 10, 2023 11.95 12.09 11.09 11.46 234,410 -0.52(-4.34%)
Mar 09, 2023 12.46 12.63 11.91 11.98 238,189 -0.52(-4.16%)
Mar 08, 2023 12.59 12.59 12.32 12.50 224,525 +0.00(+0.00%)
Mar 07, 2023 12.64 12.74 12.37 12.50 142,969 -0.01(-0.08%)
Mar 06, 2023 12.66 12.81 12.50 12.51 165,939 -0.14(-1.15%)
Mar 03, 2023 12.43 12.76 12.34 12.65 502,709 +0.33(+2.72%)
Mar 02, 2023 12.03 12.42 12.03 12.32 351,374 +0.09(+0.74%)
Mar 01, 2023 12.24 12.41 12.09 12.23 134,132 +0.01(+0.08%)
Feb 28, 2023 12.16 12.47 12.02 12.22 203,504 -0.01(-0.08%)
Feb 27, 2023 12.10 12.35 12.06 12.23 165,244 +0.21(+1.75%)
Feb 24, 2023 12.10 12.26 11.82 12.02 71,053 -0.24(-1.96%)
Feb 23, 2023 12.04 12.31 11.67 12.26 78,742 +0.34(+2.85%)
Feb 22, 2023 11.90 12.55 11.61 11.92 117,662 +0.09(+0.76%)
Feb 21, 2023 12.15 12.44 11.69 11.83 131,545 -0.65(-5.21%)
Feb 17, 2023 12.66 12.88 12.33 12.48 205,012 -0.16(-1.27%)
Feb 16, 2023 12.99 13.16 12.53 12.64 301,273 -0.31(-2.39%)
Feb 15, 2023 12.84 13.07 12.74 12.95 178,543 +0.11(+0.86%)
Feb 14, 2023 12.51 12.88 12.38 12.84 347,590 +0.26(+2.07%)
Feb 13, 2023 12.61 12.79 12.46 12.58 136,237 -0.02(-0.16%)
Feb 10, 2023 12.71 12.99 12.30 12.60 179,931 -0.25(-1.95%)
Feb 09, 2023 13.00 13.35 12.79 12.85 105,039 -0.04(-0.31%)
Feb 08, 2023 12.94 13.04 12.79 12.89 57,414 -0.18(-1.38%)
Feb 07, 2023 12.60 13.19 12.47 13.07 118,548 +0.03(+0.23%)
Feb 06, 2023 12.90 13.15 12.66 13.04 91,147 +0.01(+0.08%)
Feb 03, 2023 13.05 13.60 12.81 13.03 142,179 -0.24(-1.81%)
Feb 02, 2023 13.00 13.38 12.85 13.27 261,218 +0.47(+3.67%)
Feb 01, 2023 12.61 12.88 12.48 12.80 198,264 +0.25(+1.99%)
Jan 31, 2023 11.97 12.73 11.95 12.55 114,482 +0.53(+4.41%)
Jan 30, 2023 12.81 13.12 12.01 12.02 232,239 -1.20(-9.08%)
Jan 27, 2023 12.25 13.38 12.19 13.22 383,010 +0.92(+7.48%)
Jan 26, 2023 11.67 12.32 11.67 12.30 168,917 +0.56(+4.77%)
Jan 25, 2023 11.15 11.75 11.00 11.74 81,982 +0.40(+3.53%)
Jan 24, 2023 10.88 11.58 10.68 11.34 191,768 +0.44(+4.04%)
Jan 23, 2023 10.63 11.00 10.63 10.90 75,227 +0.27(+2.54%)
Jan 20, 2023 10.58 10.75 10.46 10.63 411,038 +0.11(+1.05%)
Jan 19, 2023 10.68 10.74 10.36 10.52 94,079 -0.30(-2.77%)
Jan 18, 2023 11.20 11.20 10.76 10.82 72,580 -0.27(-2.43%)
Jan 17, 2023 10.88 11.24 10.55 11.09 173,266 +0.21(+1.93%)
Jan 13, 2023 10.78 11.15 10.75 10.88 111,172 -0.07(-0.64%)
Jan 12, 2023 10.79 10.96 10.69 10.95 118,269 +0.23(+2.15%)
Jan 11, 2023 10.29 10.80 10.23 10.72 145,522 +0.53(+5.20%)
Jan 10, 2023 10.00 10.26 9.885 10.19 76,244 +0.26(+2.62%)
Jan 09, 2023 9.680 10.21 9.470 9.930 262,439 -0.02(-0.20%)
Jan 06, 2023 9.920 10.19 9.800 9.950 81,376 +0.09(+0.91%)
Jan 05, 2023 10.05 10.11 9.585 9.860 83,229 -0.34(-3.33%)
Jan 04, 2023 9.710 10.20 9.675 10.20 80,325 +0.49(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.