Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

12.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 12.29 12.43 12.21 12.32 77,481 +0.02(+0.16%)
Jun 07, 2023 12.27 12.46 12.23 12.30 147,342 +0.04(+0.33%)
Jun 06, 2023 12.16 12.39 12.16 12.26 243,003 +0.00(+0.00%)
Jun 05, 2023 12.14 12.29 12.14 12.26 127,896 +0.03(+0.25%)
Jun 02, 2023 12.31 12.34 12.03 12.23 266,785 +0.07(+0.58%)
Jun 01, 2023 11.99 12.28 11.89 12.16 138,465 +0.10(+0.83%)
May 31, 2023 12.10 12.26 11.90 12.06 91,141 -0.03(-0.25%)
May 30, 2023 12.29 12.45 11.90 12.09 193,542 -0.20(-1.63%)
May 26, 2023 12.29 12.50 12.25 12.29 93,259 +0.04(+0.33%)
May 25, 2023 12.56 12.56 12.21 12.25 178,391 -0.31(-2.47%)
May 24, 2023 12.32 12.60 12.08 12.56 139,073 +0.09(+0.72%)
May 23, 2023 12.79 12.81 12.26 12.47 264,821 -0.40(-3.11%)
May 22, 2023 12.65 13.23 12.58 12.87 408,239 +0.28(+2.22%)
May 19, 2023 12.60 12.91 12.48 12.59 294,562 -0.11(-0.87%)
May 18, 2023 12.30 12.74 12.30 12.70 146,726 +0.29(+2.34%)
May 17, 2023 12.23 12.50 12.06 12.41 215,219 +0.19(+1.55%)
May 16, 2023 11.80 12.32 11.54 12.22 251,424 +0.39(+3.30%)
May 15, 2023 11.57 12.03 11.27 11.83 207,111 +0.26(+2.25%)
May 12, 2023 11.71 11.91 11.39 11.57 180,606 -0.13(-1.11%)
May 11, 2023 11.60 11.74 11.34 11.70 226,306 +0.15(+1.30%)
May 10, 2023 12.75 12.82 10.88 11.55 1,046,289 -1.50(-11.49%)
May 09, 2023 12.78 13.14 12.65 13.05 455,466 +0.15(+1.16%)
May 08, 2023 13.10 13.34 12.75 12.90 261,793 -0.12(-0.92%)
May 05, 2023 12.20 13.08 12.18 13.02 752,476 +1.00(+8.32%)
May 04, 2023 12.50 12.60 12.02 12.02 421,990 -0.49(-3.88%)
May 03, 2023 12.19 12.65 12.19 12.51 580,434 +0.31(+2.50%)
May 02, 2023 12.21 12.29 11.90 12.20 583,824 -0.03(-0.25%)
May 01, 2023 11.57 12.68 11.57 12.23 627,888 +0.66(+5.70%)
Apr 28, 2023 11.39 11.93 11.38 11.57 677,500 +0.11(+0.96%)
Apr 27, 2023 11.57 11.60 11.25 11.46 254,750 -0.11(-0.95%)
Apr 26, 2023 11.63 11.76 11.07 11.57 392,827 -0.09(-0.77%)
Apr 25, 2023 11.73 11.84 11.26 11.66 189,534 -0.20(-1.69%)
Apr 24, 2023 11.88 12.15 11.70 11.86 768,894 -0.04(-0.34%)
Apr 21, 2023 11.50 12.01 11.39 11.90 706,583 +0.40(+3.48%)
Apr 20, 2023 11.46 11.56 11.39 11.50 163,365 -0.08(-0.69%)
Apr 19, 2023 11.42 11.60 11.42 11.58 96,092 +0.06(+0.52%)
Apr 18, 2023 11.75 11.76 11.37 11.52 146,738 -0.24(-2.04%)
Apr 17, 2023 11.56 11.84 11.55 11.76 199,996 +0.14(+1.20%)
Apr 14, 2023 11.55 11.62 11.43 11.62 88,434 +0.00(+0.00%)
Apr 13, 2023 11.88 11.97 11.50 11.62 183,041 -0.21(-1.78%)
Apr 12, 2023 11.71 12.20 11.63 11.83 367,651 +0.14(+1.20%)
Apr 11, 2023 11.30 11.79 11.20 11.69 230,420 +0.39(+3.45%)
Apr 10, 2023 11.20 11.39 11.07 11.30 166,296 -0.07(-0.62%)
Apr 06, 2023 10.99 11.44 10.98 11.37 126,006 +0.34(+3.08%)
Apr 05, 2023 10.86 11.19 10.76 11.03 194,130 +0.17(+1.57%)
Apr 04, 2023 11.29 11.37 10.94 10.86 405,020 -0.43(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.