Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 18.32 2 -0.00(-0.02%)
Dec 26, 2023 18.32 2,389 +0.27(+1.52%)
Dec 22, 2023 18.05 18.05 18.05 18.05 498 -0.71(-3.78%)
Dec 20, 2023 18.76 0 -0.17(-0.90%)
Dec 19, 2023 18.93 18.93 18.93 18.93 1,156 -0.91(-4.59%)
Dec 15, 2023 19.84 2 -0.06(-0.30%)
Dec 14, 2023 19.90 19.90 19.90 19.90 4,589 +0.96(+5.08%)
Dec 13, 2023 18.94 18.94 18.94 18.94 186 -0.17(-0.90%)
Dec 12, 2023 19.11 19.11 18.95 19.11 2,400 +0.63(+3.41%)
Dec 05, 2023 18.48 0 -0.17(-0.91%)
Dec 04, 2023 18.78 18.78 18.65 18.65 6,363 -1.00(-5.09%)
Nov 27, 2023 19.65 75 -0.15(-0.76%)
Nov 17, 2023 19.80 0 -1.58(-7.39%)
Nov 14, 2023 21.38 0 +0.25(+1.18%)
Nov 08, 2023 21.13 5 +0.25(+1.20%)
Oct 30, 2023 20.88 5,524 +0.00(+0.00%)
Oct 25, 2023 20.88 19 -0.18(-0.83%)
Oct 19, 2023 21.05 9 -1.77(-7.77%)
Oct 10, 2023 22.83 0 +0.54(+2.43%)
Oct 03, 2023 22.29 0 -0.71(-3.07%)
Oct 02, 2023 23.00 23.00 23.00 23.00 383 -0.25(-1.10%)
Sep 28, 2023 23.25 0 -0.37(-1.59%)
Sep 25, 2023 23.62 0 -3.20(-11.92%)
Sep 15, 2023 26.82 0 +0.60(+2.30%)
Sep 14, 2023 26.22 26.22 26.22 26.22 634 -0.01(-0.04%)
Sep 07, 2023 26.23 0 -1.36(-4.91%)
Aug 28, 2023 27.59 0 -1.86(-6.33%)
Aug 11, 2023 29.45 0 +0.77(+2.68%)
Jul 28, 2023 28.68 0 +2.78(+10.73%)
Jul 10, 2023 25.90 0 -0.30(-1.13%)
Jul 07, 2023 26.00 26.20 26.00 26.20 3,161 -2.36(-8.25%)
Jun 15, 2023 28.55 0 -4.55(-13.75%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Apr 03, 2023 31.56 1 +1.86(+6.26%)
Feb 22, 2023 29.70 0 -1.53(-4.90%)
Feb 21, 2023 31.23 31.23 31.23 31.23 171 +1.07(+3.55%)
Feb 15, 2023 30.16 0 +0.39(+1.31%)
Feb 09, 2023 29.77 1 +0.29(+1.00%)
Feb 06, 2023 29.48 0 -0.45(-1.50%)
Feb 03, 2023 29.93 29.93 29.93 29.93 11,793 +0.87(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.