Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.857	7.896	7.749	7.827	10,581	+0.00(+0.00%)
Oct 30, 2023	7.681	7.925	7.624	7.827	21,682	+0.10(+1.27%)
Oct 27, 2023	7.925	7.974	7.553	7.730	23,441	-0.20(-2.47%)
Oct 26, 2023	7.651	8.062	7.595	7.925	19,691	+0.21(+2.66%)
Oct 25, 2023	7.710	7.818	7.544	7.720	9,280	+0.05(+0.64%)
Oct 24, 2023	7.544	7.818	7.534	7.671	20,051	+0.14(+1.82%)
Oct 23, 2023	7.837	7.837	7.485	7.534	9,656	-0.25(-3.27%)
Oct 20, 2023	7.759	7.818	7.632	7.788	6,018	-0.03(-0.38%)
Oct 19, 2023	7.955	8.062	7.710	7.818	41,569	-0.11(-1.36%)
Oct 18, 2023	8.219	8.278	7.808	7.925	10,937	-0.24(-2.99%)
Oct 17, 2023	7.426	8.336	7.426	8.170	90,894	+0.57(+7.46%)
Oct 16, 2023	7.681	7.700	7.475	7.602	42,093	+0.16(+2.10%)
Oct 13, 2023	7.661	7.661	7.260	7.446	26,065	-0.18(-2.31%)
Oct 12, 2023	7.534	7.661	7.240	7.622	19,643	+0.08(+1.04%)
Oct 11, 2023	7.632	7.808	7.309	7.544	26,403	-0.14(-1.78%)
Oct 10, 2023	7.637	7.915	7.637	7.681	21,640	-0.02(-0.25%)
Oct 09, 2023	7.671	7.705	7.436	7.700	6,806	+0.00(+0.00%)
Oct 06, 2023	7.700	7.886	7.612	7.700	6,064	-0.08(-1.01%)
Oct 05, 2023	7.720	7.945	7.627	7.779	43,764	+0.29(+3.92%)
Oct 04, 2023	7.436	7.534	7.338	7.485	6,379	+0.08(+1.06%)
Oct 03, 2023	7.456	7.465	7.221	7.407	44,790	-0.02(-0.26%)
Oct 02, 2023	7.612	7.612	7.289	7.426	23,250	-0.19(-2.44%)
Sep 29, 2023	7.612	7.622	7.421	7.612	17,332	+0.13(+1.70%)
Sep 28, 2023	7.485	7.654	7.456	7.485	30,990	+0.02(+0.26%)
Sep 27, 2023	7.622	7.779	7.465	7.465	42,769	-0.16(-2.05%)
Sep 26, 2023	7.593	7.700	7.475	7.622	10,930	+0.03(+0.39%)
Sep 25, 2023	7.583	7.699	7.485	7.593	15,025	-0.06(-0.77%)
Sep 22, 2023	7.818	7.827	7.563	7.651	13,275	-0.16(-2.01%)
Sep 21, 2023	7.671	7.818	7.465	7.808	13,865	+0.09(+1.14%)
Sep 20, 2023	7.602	7.827	7.602	7.720	17,940	+0.08(+1.02%)
Sep 19, 2023	7.377	7.700	7.377	7.642	16,610	+0.16(+2.09%)
Sep 18, 2023	7.788	7.788	7.211	7.485	43,344	-0.24(-3.16%)
Sep 15, 2023	7.534	7.730	7.445	7.730	25,777	+0.23(+3.13%)
Sep 14, 2023	7.201	7.514	7.201	7.495	26,769	+0.19(+2.54%)
Sep 13, 2023	7.493	7.493	7.279	7.309	16,402	-0.11(-1.45%)
Sep 12, 2023	7.505	7.534	7.368	7.416	16,740	-0.04(-0.59%)
Sep 11, 2023	7.627	7.710	7.436	7.461	30,268	-0.02(-0.33%)
Sep 08, 2023	7.505	7.602	7.348	7.485	17,235	+0.06(+0.79%)
Sep 07, 2023	7.612	7.612	7.348	7.426	55,382	-0.20(-2.57%)
Sep 06, 2023	7.867	7.867	7.495	7.622	39,706	-0.21(-2.63%)
Sep 05, 2023	7.779	7.827	7.642	7.827	18,179	+0.09(+1.14%)
Sep 01, 2023	7.774	7.867	7.725	7.739	31,081	+0.02(+0.25%)
Aug 31, 2023	7.798	7.876	7.710	7.720	22,721	-0.07(-0.88%)
Aug 30, 2023	7.876	7.945	7.779	7.788	35,599	-0.13(-1.61%)
Aug 29, 2023	7.935	8.268	7.857	7.915	30,678	+0.05(+0.62%)
Aug 28, 2023	8.023	8.101	7.788	7.867	27,558	-0.16(-1.95%)
Aug 25, 2023	8.121	8.170	7.950	8.023	16,664	-0.07(-0.85%)
Aug 24, 2023	7.847	8.345	7.847	8.092	51,782	+0.21(+2.61%)
Aug 23, 2023	8.117	8.164	7.790	7.886	46,791	+0.08(+0.99%)
Aug 22, 2023	7.771	7.992	7.751	7.809	25,342	+0.06(+0.74%)
Aug 21, 2023	7.886	8.050	7.703	7.751	14,623	-0.15(-1.95%)
Aug 18, 2023	7.905	8.078	7.838	7.905	19,631	-0.16(-1.97%)
Aug 17, 2023	8.184	8.247	7.867	8.064	10,249	-0.08(-1.00%)
Aug 16, 2023	7.944	8.280	7.920	8.146	50,295	-0.25(-2.98%)
Aug 15, 2023	8.261	8.454	8.030	8.396	27,081	+0.01(+0.11%)
Aug 14, 2023	7.963	8.463	7.953	8.386	39,009	+0.52(+6.60%)
Aug 11, 2023	8.146	8.146	7.833	7.867	30,812	-0.21(-2.62%)
Aug 10, 2023	8.059	8.288	7.974	8.078	39,226	+0.00(+0.00%)
Aug 09, 2023	8.665	8.665	8.002	8.078	30,316	-0.58(-6.67%)
Aug 08, 2023	8.002	8.704	8.002	8.656	57,486	+0.36(+4.29%)
Aug 07, 2023	8.319	8.530	8.136	8.300	47,937	+0.01(+0.12%)
Aug 04, 2023	8.723	8.723	8.261	8.290	15,305	-0.23(-2.71%)
Aug 03, 2023	8.396	8.713	8.213	8.521	14,490	+0.20(+2.43%)
Aug 02, 2023	8.809	8.901	8.319	8.319	23,635	-0.48(-5.46%)
Aug 01, 2023	9.088	9.207	8.800	8.800	26,720	-0.27(-2.97%)
Jul 31, 2023	9.021	9.242	8.982	9.069	19,141	+0.05(+0.53%)
Jul 28, 2023	9.329	9.377	9.011	9.021	11,973	-0.16(-1.78%)
Jul 27, 2023	9.710	9.710	9.184	9.184	12,129	-0.50(-5.16%)
Jul 26, 2023	9.703	9.703	9.409	9.685	5,847	+0.31(+3.28%)
Jul 25, 2023	9.636	9.636	9.372	9.377	16,644	-0.19(-2.01%)
Jul 24, 2023	9.781	9.781	9.526	9.569	18,535	-0.13(-1.39%)
Jul 21, 2023	9.579	9.824	9.483	9.704	9,137	+0.15(+1.61%)
Jul 20, 2023	9.656	9.704	9.473	9.550	12,317	-0.04(-0.40%)
Jul 19, 2023	9.742	9.867	9.588	9.588	17,898	-0.16(-1.68%)
Jul 18, 2023	9.915	9.915	9.742	9.752	18,871	-0.08(-0.78%)
Jul 17, 2023	10.07	10.19	9.829	9.829	20,640	-0.34(-3.31%)
Jul 14, 2023	10.15	10.31	9.978	10.17	19,728	-0.08(-0.75%)
Jul 13, 2023	10.21	10.34	9.983	10.24	20,751	+0.06(+0.57%)
Jul 12, 2023	9.733	10.20	9.733	10.18	34,805	+0.36(+3.62%)
Jul 11, 2023	9.540	9.935	9.540	9.829	23,192	+0.38(+3.97%)
Jul 10, 2023	9.252	9.858	9.252	9.454	45,762	+0.29(+3.15%)
Jul 07, 2023	9.136	9.223	9.040	9.165	38,823	+0.09(+0.95%)
Jul 06, 2023	8.963	9.204	8.944	9.079	21,832	+0.03(+0.32%)
Jul 05, 2023	9.031	9.252	8.973	9.050	40,297	+0.03(+0.32%)
Jul 03, 2023	9.079	9.136	9.021	9.021	11,763	+0.04(+0.43%)
Jun 30, 2023	9.069	9.175	8.772	8.982	30,632	-0.06(-0.64%)
Jun 29, 2023	9.040	9.074	8.886	9.040	38,912	-0.05(-0.53%)
Jun 28, 2023	9.761	9.761	8.978	9.088	28,658	-0.65(-6.71%)
Jun 27, 2023	9.483	9.855	9.358	9.742	79,858	+0.38(+4.11%)
Jun 26, 2023	9.329	9.521	9.074	9.358	62,254	+0.12(+1.25%)
Jun 23, 2023	8.502	9.242	8.482	9.242	1,558,998	+0.73(+8.59%)
Jun 22, 2023	8.425	8.588	8.314	8.511	73,509	+0.04(+0.45%)
Jun 21, 2023	8.242	8.598	8.002	8.473	85,989	+0.26(+3.16%)
Jun 20, 2023	8.665	8.665	8.088	8.213	91,072	-0.31(-3.61%)
Jun 16, 2023	8.473	8.579	8.232	8.521	89,302	-0.04(-0.45%)
Jun 15, 2023	8.405	8.588	8.146	8.559	51,673	+1.38(+19.30%)
May 08, 2023	7.174	7.392	6.976	7.174	43,465	+0.06(+0.80%)
May 05, 2023	7.288	7.288	6.825	7.118	69,192	-0.02(-0.26%)
May 04, 2023	7.174	7.297	6.929	7.137	56,018	-0.09(-1.31%)
May 03, 2023	7.363	7.401	7.231	7.231	29,834	-0.15(-2.05%)
May 02, 2023	7.335	7.436	7.047	7.382	30,918	-0.01(-0.13%)
May 01, 2023	7.288	7.410	7.288	7.392	31,330	+0.03(+0.38%)
Apr 28, 2023	7.307	7.448	7.278	7.363	48,904	+0.09(+1.30%)
Apr 27, 2023	7.052	7.269	7.023	7.269	44,388	+0.28(+4.05%)
Apr 26, 2023	7.052	7.193	6.901	6.986	63,397	-0.12(-1.73%)
Apr 25, 2023	7.288	7.288	6.986	7.108	71,373	-0.23(-3.09%)
Apr 24, 2023	7.222	7.401	7.165	7.335	41,062	+0.14(+1.97%)
Apr 21, 2023	6.948	7.325	6.891	7.193	43,542	+0.16(+2.28%)
Apr 20, 2023	7.203	7.222	7.023	7.033	15,726	-0.17(-2.36%)
Apr 19, 2023	7.297	7.462	7.174	7.203	24,102	-0.12(-1.68%)
Apr 18, 2023	7.486	7.486	7.278	7.325	24,655	-0.15(-2.02%)
Apr 17, 2023	7.382	7.505	7.184	7.477	38,846	+0.18(+2.46%)
Apr 14, 2023	7.042	7.486	7.042	7.297	51,254	+0.33(+4.74%)
Apr 13, 2023	6.967	6.976	6.759	6.967	69,291	+0.00(+0.00%)
Apr 12, 2023	7.316	7.316	6.901	6.967	33,565	-0.22(-3.02%)
Apr 11, 2023	6.976	7.297	6.976	7.184	37,676	+0.22(+3.12%)
Apr 10, 2023	7.080	7.165	6.806	6.967	62,816	-0.16(-2.25%)
Apr 06, 2023	7.061	7.203	6.891	7.127	33,459	+0.20(+2.86%)
Apr 05, 2023	7.137	7.344	6.738	6.929	39,502	-0.21(-2.91%)
Apr 04, 2023	7.392	7.533	7.080	7.137	48,258	-0.31(-4.18%)
Apr 03, 2023	7.486	7.543	7.382	7.448	31,499	+0.02(+0.25%)
Mar 31, 2023	7.146	7.552	7.146	7.429	74,092	+0.36(+5.07%)
Mar 30, 2023	7.259	7.420	7.033	7.071	81,155	-0.14(-1.96%)
Mar 29, 2023	7.250	7.250	6.910	7.212	69,155	+0.10(+1.46%)
Mar 28, 2023	7.458	7.505	7.099	7.108	50,585	-0.36(-4.80%)
Mar 27, 2023	7.571	7.812	7.159	7.467	85,013	-0.02(-0.25%)
Mar 24, 2023	7.401	7.505	7.118	7.486	58,764	+0.07(+0.89%)
Mar 23, 2023	7.656	7.798	7.349	7.420	48,284	-0.03(-0.38%)
Mar 22, 2023	7.864	7.930	7.382	7.448	72,174	-0.28(-3.66%)
Mar 21, 2023	8.203	8.263	7.675	7.731	80,735	-0.42(-5.10%)
Mar 20, 2023	8.477	8.567	8.090	8.147	34,791	-0.25(-3.03%)
Mar 17, 2023	8.071	8.557	8.071	8.402	110,780	+0.22(+2.65%)
Mar 16, 2023	8.874	8.874	7.920	8.185	162,652	-1.08(-11.62%)
Mar 15, 2023	9.308	9.667	9.048	9.261	47,963	-0.19(-2.00%)
Mar 14, 2023	9.733	9.884	9.317	9.450	47,798	-0.13(-1.38%)
Mar 13, 2023	9.827	9.940	9.534	9.582	26,468	-0.31(-3.10%)
Mar 10, 2023	10.77	11.04	9.780	9.888	48,030	-0.84(-7.79%)
Mar 09, 2023	11.47	11.85	10.67	10.72	30,402	-0.64(-5.65%)
Mar 08, 2023	11.35	11.47	11.08	11.37	34,814	+0.15(+1.35%)
Mar 07, 2023	11.38	11.38	11.17	11.21	49,644	-0.03(-0.25%)
Mar 06, 2023	11.76	11.76	11.02	11.24	120,652	+0.01(+0.08%)
Mar 03, 2023	11.15	11.48	11.03	11.23	30,198	+0.09(+0.85%)
Mar 02, 2023	10.90	11.30	10.90	11.14	13,261	+0.25(+2.34%)
Mar 01, 2023	10.94	11.19	10.68	10.88	37,158	-0.05(-0.43%)
Feb 28, 2023	11.00	11.21	10.84	10.93	52,848	+0.04(+0.35%)
Feb 27, 2023	11.29	11.29	10.71	10.89	10,237	-0.11(-1.03%)
Feb 24, 2023	10.99	11.81	10.90	11.01	17,528	-0.05(-0.43%)
Feb 23, 2023	11.04	11.09	10.86	11.05	15,748	+0.05(+0.43%)
Feb 22, 2023	11.36	11.50	10.86	11.01	137,908	-0.19(-1.69%)
Feb 21, 2023	11.38	11.88	10.91	11.20	47,906	-0.16(-1.41%)
Feb 17, 2023	11.11	11.52	11.05	11.36	18,366	+0.34(+3.08%)
Feb 16, 2023	10.81	11.33	10.64	11.02	64,080	+0.31(+2.91%)
Feb 15, 2023	10.70	10.77	10.26	10.71	17,249	-0.01(-0.09%)
Feb 14, 2023	10.17	10.83	10.04	10.71	88,648	+0.54(+5.29%)
Feb 13, 2023	10.15	10.37	9.950	10.18	37,955	+0.13(+1.32%)
Feb 10, 2023	9.886	10.30	9.886	10.04	31,571	+0.26(+2.67%)
Feb 09, 2023	10.01	10.25	9.783	9.783	27,063	-0.21(-2.14%)
Feb 08, 2023	10.12	10.20	9.914	9.998	34,054	-0.28(-2.72%)
Feb 07, 2023	10.71	10.71	10.25	10.28	25,501	-0.42(-3.92%)
Feb 06, 2023	11.16	11.26	10.67	10.70	23,799	-0.52(-4.65%)
Feb 03, 2023	11.36	11.36	11.10	11.22	16,504	+0.06(+0.50%)
Feb 02, 2023	11.28	11.41	10.91	11.16	15,341	-0.16(-1.40%)
Feb 01, 2023	11.13	11.33	10.87	11.32	20,811	+0.21(+1.84%)
Jan 31, 2023	10.96	11.15	10.87	11.12	23,604	+0.19(+1.70%)
Jan 30, 2023	10.63	11.09	10.62	10.93	12,113	+0.18(+1.65%)
Jan 27, 2023	10.80	11.18	10.75	10.75	11,888	-0.14(-1.28%)
Jan 26, 2023	11.04	11.05	10.72	10.89	10,261	+0.00(+0.00%)
Jan 25, 2023	10.95	11.10	10.77	10.89	16,867	-0.01(-0.09%)
Jan 24, 2023	10.83	11.26	10.83	10.90	21,804	+0.07(+0.60%)
Jan 23, 2023	11.14	11.14	10.68	10.84	15,789	-0.21(-1.86%)
Jan 20, 2023	10.72	11.04	10.63	11.04	21,474	+0.39(+3.67%)
Jan 19, 2023	10.95	11.04	10.55	10.65	21,085	-0.30(-2.72%)
Jan 18, 2023	11.37	11.37	10.94	10.95	17,777	-0.43(-3.77%)
Jan 17, 2023	11.40	11.67	11.18	11.38	21,478	-0.07(-0.65%)
Jan 13, 2023	10.95	11.61	10.95	11.45	38,122	+0.27(+2.42%)
Jan 12, 2023	10.76	11.42	10.76	11.18	32,367	+0.47(+4.35%)
Jan 11, 2023	10.38	11.01	10.37	10.72	37,029	+0.34(+3.23%)
Jan 10, 2023	9.970	10.44	9.886	10.38	23,236	+0.49(+5.00%)
Jan 09, 2023	9.830	10.02	9.734	9.886	17,501	+0.17(+1.73%)
Jan 06, 2023	9.802	9.802	9.681	9.718	15,414	+0.02(+0.19%)
Jan 05, 2023	10.00	10.09	9.681	9.699	15,988	-0.46(-4.49%)
Jan 04, 2023	9.737	10.20	9.737	10.16	35,562	+0.50(+5.21%)
Jan 03, 2023	9.420	9.690	9.416	9.653	15,976	+0.28(+2.98%)
Dec 30, 2022	9.131	9.467	9.057	9.373	68,826	+0.04(+0.40%)
Dec 29, 2022	9.103	9.401	8.935	9.336	55,225	+0.34(+3.73%)
Dec 28, 2022	9.178	9.299	8.917	9.001	34,160	-0.16(-1.73%)
Dec 27, 2022	8.758	9.271	8.675	9.159	55,337	+0.41(+4.69%)
Dec 23, 2022	8.423	8.842	8.283	8.749	83,002	+0.34(+3.99%)
Dec 22, 2022	8.265	8.479	8.255	8.414	107,070	+0.06(+0.67%)
Dec 21, 2022	8.442	8.442	8.255	8.358	93,248	-0.06(-0.66%)
Dec 20, 2022	8.386	8.442	8.190	8.414	76,591	+0.03(+0.33%)
Dec 19, 2022	8.721	8.758	8.302	8.386	51,578	-0.32(-3.64%)
Dec 16, 2022	8.852	8.926	8.665	8.703	71,219	-0.17(-1.89%)
Dec 15, 2022	8.908	9.485	8.684	8.870	55,228	-0.18(-1.96%)
Dec 14, 2022	8.786	9.150	8.712	9.047	63,532	+0.20(+2.32%)
Dec 13, 2022	8.814	8.926	8.451	8.842	211,709	+0.25(+2.93%)
Dec 12, 2022	8.898	8.945	8.518	8.591	41,732	-0.42(-4.65%)
Dec 09, 2022	8.852	9.075	8.852	9.010	22,827	-0.05(-0.51%)
Dec 08, 2022	9.168	9.336	9.047	9.057	44,673	-0.14(-1.52%)
Dec 07, 2022	9.439	9.439	9.168	9.196	41,213	-0.28(-2.95%)
Dec 06, 2022	9.206	9.550	9.168	9.476	105,189	+0.18(+1.90%)
Dec 05, 2022	9.317	9.485	9.122	9.299	182,399	+0.03(+0.30%)
Dec 02, 2022	9.206	9.535	9.066	9.271	150,244	+0.01(+0.10%)
Dec 01, 2022	9.252	9.401	9.150	9.262	37,746	-0.06(-0.60%)
Nov 30, 2022	9.224	9.331	9.038	9.317	69,787	+0.08(+0.91%)
Nov 29, 2022	9.541	9.541	9.140	9.234	73,054	-0.21(-2.27%)
Nov 28, 2022	9.998	9.998	9.411	9.448	25,968	-0.58(-5.76%)
Nov 25, 2022	9.783	10.18	9.308	10.03	16,330	+0.32(+3.26%)
Nov 23, 2022	9.672	9.821	9.504	9.709	38,580	-0.07(-0.67%)
Nov 22, 2022	9.317	9.802	9.279	9.774	48,526	+0.49(+5.32%)
Nov 21, 2022	9.290	9.504	9.140	9.280	104,371	-0.09(-0.99%)
Nov 18, 2022	9.457	9.504	9.187	9.373	21,762	+0.05(+0.50%)
Nov 17, 2022	9.140	9.500	9.094	9.327	36,303	+0.19(+2.04%)
Nov 16, 2022	9.490	9.721	9.140	9.140	28,560	-0.25(-2.64%)
Nov 15, 2022	9.738	10.21	9.209	9.388	36,108	-0.26(-2.67%)
Nov 14, 2022	9.995	10.02	9.609	9.646	34,222	-0.48(-4.72%)
Nov 11, 2022	10.17	10.36	10.04	10.12	27,775	-0.08(-0.81%)
Nov 10, 2022	10.02	10.22	9.664	10.21	52,490	+0.51(+5.21%)
Nov 09, 2022	9.783	9.811	9.655	9.701	28,291	-0.13(-1.31%)
Nov 08, 2022	9.774	9.894	9.692	9.829	44,570	+0.02(+0.19%)
Nov 07, 2022	9.738	9.839	9.646	9.811	82,869	+0.17(+1.71%)
Nov 04, 2022	9.324	9.646	9.324	9.646	19,168	+0.32(+3.45%)
Nov 03, 2022	9.214	9.370	9.186	9.324	17,169	-0.02(-0.20%)
Nov 02, 2022	9.361			9.343	38,987	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services