Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

8.770 -0.160 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 9.050 9.074 8.660 8.770 36,244 -0.16(-1.79%)
Jun 07, 2023 8.900 9.390 8.870 8.930 57,792 +0.08(+0.90%)
Jun 06, 2023 8.700 8.920 8.510 8.850 37,760 +0.15(+1.72%)
Jun 05, 2023 8.730 8.780 8.565 8.700 27,449 -0.03(-0.34%)
Jun 02, 2023 8.550 8.800 8.340 8.730 48,886 +0.36(+4.30%)
Jun 01, 2023 8.610 8.769 8.317 8.370 54,505 -0.33(-3.79%)
May 31, 2023 8.990 8.990 8.510 8.700 38,874 -0.34(-3.76%)
May 30, 2023 9.060 9.130 8.940 9.040 32,128 +0.03(+0.33%)
May 26, 2023 9.090 9.200 8.800 9.010 31,213 -0.01(-0.11%)
May 25, 2023 9.460 9.470 8.940 9.020 30,592 -0.49(-5.15%)
May 24, 2023 9.910 9.970 9.340 9.510 47,575 -0.09(-0.94%)
May 23, 2023 9.255 9.760 9.255 9.600 42,932 +0.24(+2.56%)
May 22, 2023 9.480 9.480 9.200 9.360 51,882 -0.10(-1.06%)
May 19, 2023 9.110 9.540 9.000 9.460 71,740 +0.57(+6.41%)
May 18, 2023 8.530 9.040 8.460 8.890 53,825 +0.36(+4.22%)
May 17, 2023 8.530 8.599 8.269 8.530 43,034 +0.07(+0.81%)
May 16, 2023 8.638 8.904 8.422 8.461 40,597 -0.19(-2.16%)
May 15, 2023 8.205 8.756 8.195 8.648 43,587 +0.45(+5.52%)
May 12, 2023 8.195 8.313 7.866 8.195 27,029 +0.04(+0.48%)
May 11, 2023 7.684 8.432 7.684 8.156 54,019 +0.48(+6.28%)
May 10, 2023 7.891 7.939 7.469 7.674 39,920 -0.14(-1.76%)
May 09, 2023 7.654 7.812 7.231 7.812 43,893 +0.33(+4.47%)
May 08, 2023 7.477 7.704 7.271 7.477 41,705 +0.06(+0.80%)
May 05, 2023 7.595 7.595 7.113 7.418 66,390 -0.02(-0.26%)
May 04, 2023 7.477 7.605 7.221 7.438 53,749 -0.10(-1.31%)
May 03, 2023 7.674 7.713 7.536 7.536 28,626 -0.16(-2.05%)
May 02, 2023 7.645 7.750 7.344 7.694 29,666 -0.01(-0.13%)
May 01, 2023 7.595 7.723 7.595 7.704 30,061 +0.03(+0.38%)
Apr 28, 2023 7.615 7.763 7.585 7.674 46,923 +0.10(+1.30%)
Apr 27, 2023 7.349 7.576 7.320 7.576 42,590 +0.30(+4.05%)
Apr 26, 2023 7.349 7.497 7.192 7.281 60,830 -0.13(-1.73%)
Apr 25, 2023 7.595 7.595 7.281 7.408 68,482 -0.24(-3.09%)
Apr 24, 2023 7.526 7.713 7.467 7.645 39,399 +0.15(+1.97%)
Apr 21, 2023 7.241 7.635 7.182 7.497 41,778 +0.17(+2.28%)
Apr 20, 2023 7.507 7.526 7.320 7.330 15,089 -0.18(-2.36%)
Apr 19, 2023 7.605 7.777 7.477 7.507 23,126 -0.13(-1.68%)
Apr 18, 2023 7.802 7.802 7.585 7.635 23,657 -0.16(-2.02%)
Apr 17, 2023 7.694 7.822 7.487 7.792 37,272 +0.19(+2.46%)
Apr 14, 2023 7.340 7.802 7.340 7.605 49,179 +0.34(+4.74%)
Apr 13, 2023 7.261 7.271 7.044 7.261 66,485 +0.00(+0.00%)
Apr 12, 2023 7.625 7.625 7.192 7.261 32,206 -0.23(-3.02%)
Apr 11, 2023 7.271 7.605 7.271 7.487 36,150 +0.23(+3.12%)
Apr 10, 2023 7.379 7.467 7.094 7.261 60,272 -0.17(-2.25%)
Apr 06, 2023 7.359 7.507 7.182 7.428 32,104 +0.21(+2.86%)
Apr 05, 2023 7.438 7.654 7.022 7.221 37,903 -0.22(-2.91%)
Apr 04, 2023 7.704 7.851 7.379 7.438 46,303 -0.32(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.