Skip to main content

Superior Uniform Group (NQ: SGC )

8.770 -0.160 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 9.050 9.074 8.660 8.770 36,244 -0.16(-1.79%)
Jun 07, 2023 8.900 9.390 8.870 8.930 57,792 +0.08(+0.90%)
Jun 06, 2023 8.700 8.920 8.510 8.850 37,760 +0.15(+1.72%)
Jun 05, 2023 8.730 8.780 8.565 8.700 27,449 -0.03(-0.34%)
Jun 02, 2023 8.550 8.800 8.340 8.730 48,886 +0.36(+4.30%)
Jun 01, 2023 8.610 8.769 8.317 8.370 54,505 -0.33(-3.79%)
May 31, 2023 8.990 8.990 8.510 8.700 38,874 -0.34(-3.76%)
May 30, 2023 9.060 9.130 8.940 9.040 32,128 +0.03(+0.33%)
May 26, 2023 9.090 9.200 8.800 9.010 31,213 -0.01(-0.11%)
May 25, 2023 9.460 9.470 8.940 9.020 30,592 -0.49(-5.15%)
May 24, 2023 9.910 9.970 9.340 9.510 47,575 -0.09(-0.94%)
May 23, 2023 9.255 9.760 9.255 9.600 42,932 +0.24(+2.56%)
May 22, 2023 9.480 9.480 9.200 9.360 51,882 -0.10(-1.06%)
May 19, 2023 9.110 9.540 9.000 9.460 71,740 +0.57(+6.41%)
May 18, 2023 8.530 9.040 8.460 8.890 53,825 +0.36(+4.22%)
May 17, 2023 8.530 8.599 8.269 8.530 43,034 +0.07(+0.81%)
May 16, 2023 8.638 8.904 8.422 8.461 40,597 -0.19(-2.16%)
May 15, 2023 8.205 8.756 8.195 8.648 43,587 +0.45(+5.52%)
May 12, 2023 8.195 8.313 7.866 8.195 27,029 +0.04(+0.48%)
May 11, 2023 7.684 8.432 7.684 8.156 54,019 +0.48(+6.28%)
May 10, 2023 7.891 7.939 7.469 7.674 39,920 -0.14(-1.76%)
May 09, 2023 7.654 7.812 7.231 7.812 43,893 +0.33(+4.47%)
May 08, 2023 7.477 7.704 7.271 7.477 41,705 +0.06(+0.80%)
May 05, 2023 7.595 7.595 7.113 7.418 66,390 -0.02(-0.26%)
May 04, 2023 7.477 7.605 7.221 7.438 53,749 -0.10(-1.31%)
May 03, 2023 7.674 7.713 7.536 7.536 28,626 -0.16(-2.05%)
May 02, 2023 7.645 7.750 7.344 7.694 29,666 -0.01(-0.13%)
May 01, 2023 7.595 7.723 7.595 7.704 30,061 +0.03(+0.38%)
Apr 28, 2023 7.615 7.763 7.585 7.674 46,923 +0.10(+1.30%)
Apr 27, 2023 7.349 7.576 7.320 7.576 42,590 +0.30(+4.05%)
Apr 26, 2023 7.349 7.497 7.192 7.281 60,830 -0.13(-1.73%)
Apr 25, 2023 7.595 7.595 7.281 7.408 68,482 -0.24(-3.09%)
Apr 24, 2023 7.526 7.713 7.467 7.645 39,399 +0.15(+1.97%)
Apr 21, 2023 7.241 7.635 7.182 7.497 41,778 +0.17(+2.28%)
Apr 20, 2023 7.507 7.526 7.320 7.330 15,089 -0.18(-2.36%)
Apr 19, 2023 7.605 7.777 7.477 7.507 23,126 -0.13(-1.68%)
Apr 18, 2023 7.802 7.802 7.585 7.635 23,657 -0.16(-2.02%)
Apr 17, 2023 7.694 7.822 7.487 7.792 37,272 +0.19(+2.46%)
Apr 14, 2023 7.340 7.802 7.340 7.605 49,179 +0.34(+4.74%)
Apr 13, 2023 7.261 7.271 7.044 7.261 66,485 +0.00(+0.00%)
Apr 12, 2023 7.625 7.625 7.192 7.261 32,206 -0.23(-3.02%)
Apr 11, 2023 7.271 7.605 7.271 7.487 36,150 +0.23(+3.12%)
Apr 10, 2023 7.379 7.467 7.094 7.261 60,272 -0.17(-2.25%)
Apr 06, 2023 7.359 7.507 7.182 7.428 32,104 +0.21(+2.86%)
Apr 05, 2023 7.438 7.654 7.022 7.221 37,903 -0.22(-2.91%)
Apr 04, 2023 7.704 7.851 7.379 7.438 46,303 -0.32(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.