Indicators

(OP: ELMSQ )

0.0650 -0.0170 (-20.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1000	0.1000	0.0700	0.0700	2,030	+0.00(+0.00%)
Sep 28, 2023	0.0950	0.0950	0.0700	0.0700	6,007	-0.01(-12.83%)
Sep 27, 2023	0.1000	0.1000	0.0750	0.0803	6,485	-0.00(-5.53%)
Sep 26, 2023	0.0231	0.1000	0.0231	0.0850	102,908	+0.01(+6.38%)
Sep 25, 2023	0.0700	0.1000	0.0700	0.0799	2,221	+0.01(+14.14%)
Sep 22, 2023	0.0701	0.1000	0.0700	0.0700	5,834	-0.00(-0.14%)
Sep 21, 2023	0.0700	0.1000	0.0700	0.0701	7,284	-0.02(-22.02%)
Sep 20, 2023	0.1000	0.1000	0.0899	0.0899	12,284	-0.00(-0.11%)
Sep 19, 2023	0.0701	0.1000	0.0701	0.0900	57,196	+0.02(+28.57%)
Sep 18, 2023	0.0700	0.1000	0.0700	0.0700	19,547	+0.00(+0.00%)
Sep 15, 2023	0.0701	0.0900	0.0700	0.0700	208,571	-0.00(-0.14%)
Sep 14, 2023	0.0700	0.1000	0.0550	0.0701	540,780	+0.00(+0.00%)
Sep 13, 2023	0.0700	0.1000	0.0700	0.0701	186,614	+0.00(+0.14%)
Sep 12, 2023	0.0700	0.1000	0.0700	0.0700	3,718	+0.00(+0.00%)
Sep 11, 2023	0.0700	0.0900	0.0700	0.0700	5,260	-0.03(-30.00%)
Sep 08, 2023	0.0700	0.1000	0.0700	0.1000	12,073	+0.03(+42.86%)
Sep 07, 2023	0.1000	0.1000	0.0700	0.0700	1,406	+0.00(+0.00%)
Sep 06, 2023	0.0665	0.0900	0.0665	0.0700	2,943	+0.00(+0.00%)
Sep 05, 2023	0.0650	0.1000	0.0650	0.0700	1,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.