Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0999 0.1500 0.0600 0.0600 5,676 -0.04(-39.94%)
Mar 27, 2024 0.0650 0.1500 0.0650 0.0999 18,859 +0.04(+66.50%)
Mar 26, 2024 0.0999 0.1500 0.0600 0.0600 2,771 +0.00(+9.09%)
Mar 25, 2024 0.1500 0.1500 0.0550 0.0550 1,466 -0.04(-44.94%)
Mar 22, 2024 0.0999 0.1500 0.0550 0.0999 1,011 +0.02(+24.88%)
Mar 21, 2024 0.0650 0.1500 0.0650 0.0800 35,387 +0.01(+23.08%)
Mar 20, 2024 0.0999 0.1500 0.0650 0.0650 3,353 +0.00(+0.00%)
Mar 19, 2024 0.0999 0.1500 0.0650 0.0650 8,533 +0.00(+0.00%)
Mar 18, 2024 0.0999 0.1500 0.0650 0.0650 4,569 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.0650 0.0650 21,649 +0.00(+0.00%)
Mar 14, 2024 0.0627 0.1500 0.0627 0.0650 4,776 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.1500 0.0650 0.0650 1,630 +0.00(+0.00%)
Mar 12, 2024 0.0999 0.1600 0.0016 0.0650 4,567 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.1600 0.0650 0.0650 3,511 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.0650 0.0650 3,341 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.0650 0.0650 17,882 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2000 0.0650 0.0650 27,310 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.2000 0.0002 0.0650 4,647 +0.00(+0.00%)
Mar 04, 2024 0.0820 0.2000 0.0650 0.0650 6,834 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.2000 0.0650 0.0650 1,633 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 6,125 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 7,626 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 8,235 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 3,111 -0.01(-14.29%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 8,853 +0.01(+16.67%)
Feb 22, 2024 0.0999 0.0999 0.0600 0.0600 1,309 -0.04(-39.94%)
Feb 21, 2024 0.0600 0.0999 0.0600 0.0999 1,779 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0999 0.0500 0.0999 4,107 +0.05(+99.80%)
Feb 16, 2024 0.0500 0.0990 0.0500 0.0500 462 -0.05(-49.95%)
Feb 15, 2024 0.0999 0.0999 0.0999 0.0999 446 +0.02(+21.83%)
Feb 14, 2024 0.0650 0.0820 0.0650 0.0820 54,285 +0.00(+0.00%)
Feb 13, 2024 0.0999 0.0999 0.0820 0.0820 2,208 -0.01(-10.87%)
Feb 12, 2024 0.0791 0.0999 0.0791 0.0920 3,144 +0.01(+12.20%)
Feb 09, 2024 0.0999 0.0999 0.0820 0.0820 36,409 +0.00(+0.00%)
Feb 08, 2024 0.0999 0.0999 0.0820 0.0820 62,992 +0.00(+0.00%)
Feb 07, 2024 0.0999 0.0999 0.0820 0.0820 80,406 +0.00(+0.00%)
Feb 06, 2024 0.0999 0.0999 0.0820 0.0820 2,947 +0.00(+0.00%)
Feb 05, 2024 0.0999 0.0999 0.0820 0.0820 1,770 -0.02(-17.92%)
Feb 02, 2024 0.0999 0.0999 0.0820 0.0999 2,761 +0.02(+21.83%)
Feb 01, 2024 0.0820 0.0999 0.0820 0.0820 31,632 +0.08(+5025.00%)
Jan 31, 2024 0.0820 0.0999 0.0016 0.0016 177,103 -0.08(-98.05%)
Jan 30, 2024 0.0820 0.0820 0.0820 0.0820 7,113 +0.00(+0.00%)
Jan 29, 2024 0.0820 0.0820 0.0820 0.0820 2,407 -0.02(-17.92%)
Jan 26, 2024 0.0820 0.0999 0.0820 0.0999 4,510 +0.10(+49850.00%)
Jan 25, 2024 0.0999 0.0999 0.0002 0.0002 2,724 -0.10(-99.80%)
Jan 24, 2024 0.0999 0.0999 0.0820 0.0999 3,398 +0.00(+0.00%)
Jan 23, 2024 0.0999 0.0999 0.0999 0.0999 674 +0.10(+49850.00%)
Jan 22, 2024 0.0002 0.0926 0.0002 0.0002 1,537 -0.09(-99.78%)
Jan 19, 2024 0.0900 0.0900 0.0820 0.0900 5,815 -0.03(-21.74%)
Jan 18, 2024 0.0820 0.1300 0.0820 0.1150 36,147 +0.03(+40.24%)
Jan 17, 2024 0.0856 0.0856 0.0820 0.0820 3,671 -0.01(-6.39%)
Jan 16, 2024 0.0920 0.0920 0.0856 0.0876 27,690 +0.00(+2.34%)
Jan 12, 2024 0.0856 0.1300 0.0820 0.0856 20,287 +0.00(+4.39%)
Jan 11, 2024 0.0856 0.0856 0.0820 0.0820 5,658 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.0820 0.0820 81,599 +0.00(+0.00%)
Jan 09, 2024 0.0820 0.1800 0.0820 0.0820 7,697 +0.00(+0.00%)
Jan 08, 2024 0.0856 0.1800 0.0820 0.0820 8,102 +0.00(+0.00%)
Jan 05, 2024 0.0820 0.0820 0.0820 0.0820 4,498 -0.00(-3.53%)
Jan 04, 2024 0.0820 0.0920 0.0820 0.0850 2,165 +0.00(+3.66%)
Jan 03, 2024 0.0846 0.0850 0.0820 0.0820 12,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.