Indicators

(OP: ELMSQ )

0.0650 -0.0170 (-20.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0820	0.0872	0.0820	0.0820	45,252	+0.00(+0.00%)
Dec 28, 2023	0.0846	0.1400	0.0820	0.0820	379,918	+0.00(+0.00%)
Dec 27, 2023	0.1002	0.1500	0.0820	0.0820	273,564	-0.00(-2.73%)
Dec 26, 2023	0.0700	0.1340	0.0700	0.0843	345,768	-0.01(-6.33%)
Dec 22, 2023	0.1002	0.2000	0.0842	0.0900	108,075	+0.01(+6.89%)
Dec 21, 2023	0.1200	0.1500	0.0841	0.0842	157,038	+0.00(+0.24%)
Dec 20, 2023	0.0821	0.1500	0.0821	0.0840	157,415	-0.05(-35.53%)
Dec 19, 2023	0.0820	0.1500	0.0820	0.1303	149,954	+0.05(+58.71%)
Dec 18, 2023	0.1103	0.1500	0.0821	0.0821	141,239	+0.00(+0.00%)
Dec 15, 2023	0.0800	0.1500	0.0800	0.0821	129,507	+0.00(+0.00%)
Dec 14, 2023	0.0821	0.1400	0.0821	0.0821	140,749	+0.00(+0.00%)
Dec 13, 2023	0.1103	0.1500	0.0821	0.0821	151,989	-0.03(-25.36%)
Dec 12, 2023	0.1201	0.1201	0.0821	0.1100	61,862	+0.01(+10.00%)
Dec 11, 2023	0.1201	0.1201	0.1000	0.1000	68,347	-0.00(-0.10%)
Dec 08, 2023	0.0999	0.1200	0.0999	0.1001	96,836	+0.02(+21.92%)
Dec 07, 2023	0.1000	0.1100	0.0821	0.0821	109,012	-0.01(-10.76%)
Dec 06, 2023	0.0999	0.1300	0.0820	0.0920	49,119	+0.01(+12.20%)
Dec 05, 2023	0.0820	0.1200	0.0820	0.0820	79,276	+0.00(+0.00%)
Dec 04, 2023	0.0999	0.1300	0.0820	0.0820	48,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.