Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.170	3.260	3.170	3.210	654,204	+0.04(+1.26%)
Apr 27, 2023	3.130	3.215	3.110	3.170	514,293	+0.08(+2.59%)
Apr 26, 2023	3.140	3.170	3.050	3.090	710,002	-0.03(-0.96%)
Apr 25, 2023	3.320	3.320	3.100	3.120	914,283	-0.25(-7.42%)
Apr 24, 2023	3.380	3.420	3.320	3.370	583,966	+0.01(+0.30%)
Apr 21, 2023	3.380	3.490	3.310	3.360	735,013	-0.03(-0.88%)
Apr 20, 2023	3.720	3.720	3.390	3.390	852,078	-0.35(-9.36%)
Apr 19, 2023	3.840	3.840	3.740	3.740	294,348	-0.14(-3.61%)
Apr 18, 2023	3.930	3.995	3.810	3.880	389,468	-0.04(-1.02%)
Apr 17, 2023	3.880	3.970	3.840	3.920	579,710	+0.02(+0.51%)
Apr 14, 2023	4.170	4.230	3.860	3.900	767,900	-0.18(-4.41%)
Apr 13, 2023	3.850	4.150	3.820	4.080	690,511	+0.23(+5.97%)
Apr 12, 2023	3.880	3.950	3.850	3.850	651,272	+0.02(+0.52%)
Apr 11, 2023	3.750	3.880	3.750	3.830	735,190	+0.08(+2.13%)
Apr 10, 2023	3.790	3.800	3.631	3.750	590,599	-0.05(-1.32%)
Apr 06, 2023	3.770	3.850	3.710	3.800	602,611	+0.01(+0.26%)
Apr 05, 2023	3.820	3.855	3.732	3.790	511,496	-0.08(-2.07%)
Apr 04, 2023	3.820	3.880	3.750	3.870	831,998	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.