Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

4.530 +0.040 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.600 4.715 4.480 4.530 680,464 +0.04(+0.89%)
Jun 27, 2025 4.620 4.625 4.370 4.490 2,468,015 -0.12(-2.60%)
Jun 26, 2025 4.600 4.640 4.515 4.610 424,865 -0.01(-0.22%)
Jun 25, 2025 4.530 4.640 4.445 4.620 572,420 +0.12(+2.67%)
Jun 24, 2025 4.180 4.510 4.124 4.500 888,649 +0.37(+8.96%)
Jun 23, 2025 4.150 4.160 4.010 4.130 601,583 -0.02(-0.48%)
Jun 20, 2025 4.320 4.340 4.100 4.150 1,583,388 -0.13(-3.04%)
Jun 18, 2025 4.380 4.400 4.260 4.280 516,475 -0.09(-2.06%)
Jun 17, 2025 4.480 4.525 4.360 4.370 480,903 -0.15(-3.32%)
Jun 16, 2025 4.500 4.640 4.480 4.520 517,100 +0.09(+2.03%)
Jun 13, 2025 4.710 4.759 4.410 4.430 714,727 -0.43(-8.85%)
Jun 12, 2025 4.970 4.980 4.810 4.860 618,144 -0.10(-2.02%)
Jun 11, 2025 4.690 5.075 4.680 4.960 950,840 +0.30(+6.44%)
Jun 10, 2025 4.610 4.695 4.560 4.660 365,972 +0.07(+1.53%)
Jun 09, 2025 4.660 4.685 4.572 4.590 358,805 +0.01(+0.22%)
Jun 06, 2025 4.490 4.640 4.450 4.580 445,639 +0.16(+3.62%)
Jun 05, 2025 4.520 4.540 4.400 4.420 508,063 -0.11(-2.43%)
Jun 04, 2025 4.650 4.660 4.482 4.530 615,980 -0.14(-3.00%)
Jun 03, 2025 4.650 4.740 4.560 4.670 890,907 +0.04(+0.86%)
Jun 02, 2025 4.800 4.820 4.600 4.630 637,469 -0.14(-2.94%)
May 30, 2025 4.810 4.815 4.705 4.770 546,585 -0.09(-1.85%)
May 29, 2025 4.880 4.979 4.820 4.860 407,437 +0.04(+0.83%)
May 28, 2025 4.930 4.930 4.750 4.820 385,111 -0.10(-2.03%)
May 27, 2025 4.850 4.935 4.810 4.920 520,233 +0.16(+3.36%)
May 23, 2025 4.790 4.815 4.660 4.760 606,056 -0.11(-2.26%)
May 22, 2025 4.990 5.080 4.860 4.870 577,097 -0.12(-2.40%)
May 21, 2025 5.150 5.210 4.980 4.990 651,475 -0.24(-4.59%)
May 20, 2025 5.260 5.270 5.150 5.230 433,106 -0.01(-0.19%)
May 19, 2025 5.270 5.325 5.160 5.240 731,795 -0.13(-2.42%)
May 16, 2025 5.480 5.560 5.370 5.370 582,158 -0.11(-2.01%)
May 15, 2025 5.480 5.545 5.405 5.480 522,491 -0.04(-0.72%)
May 14, 2025 5.980 6.060 5.480 5.520 1,322,450 -0.21(-3.66%)
May 13, 2025 5.230 5.795 5.210 5.730 2,052,630 +0.54(+10.40%)
May 12, 2025 5.130 5.300 5.010 5.190 976,997 +0.34(+7.01%)
May 09, 2025 5.020 5.105 4.840 4.850 520,747 -0.14(-2.81%)
May 08, 2025 4.780 5.090 4.760 4.990 662,785 +0.25(+5.27%)
May 07, 2025 4.720 4.785 4.660 4.740 451,816 +0.07(+1.50%)
May 06, 2025 4.800 4.820 4.640 4.670 607,711 -0.21(-4.30%)
May 05, 2025 4.490 5.000 4.420 4.880 1,187,353 +0.35(+7.73%)
May 02, 2025 4.130 4.550 4.130 4.530 962,980 +0.48(+11.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.