Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.71	56.12	55.00	55.37	3,744,725	-0.14(-0.26%)
Feb 27, 2023	56.57	56.65	55.21	55.51	2,488,897	-0.11(-0.19%)
Feb 24, 2023	53.84	55.73	53.64	55.62	1,671,053	+1.22(+2.24%)
Feb 23, 2023	53.64	54.43	53.03	54.40	2,035,973	-0.40(-0.72%)
Feb 22, 2023	54.34	55.30	54.34	54.79	1,987,466	+0.36(+0.66%)
Feb 21, 2023	56.24	56.83	54.41	54.44	1,690,147	-2.43(-4.27%)
Feb 17, 2023	55.79	56.94	55.74	56.86	1,635,070	+0.91(+1.62%)
Feb 16, 2023	55.28	56.27	54.99	55.95	1,740,027	-0.01(-0.02%)
Feb 15, 2023	55.08	56.08	54.88	55.96	1,674,395	+0.47(+0.85%)
Feb 14, 2023	55.07	55.69	54.50	55.49	1,352,014	+0.23(+0.42%)
Feb 13, 2023	54.52	55.28	54.28	55.26	1,137,253	+0.98(+1.80%)
Feb 10, 2023	53.85	54.43	53.65	54.28	1,473,014	+0.14(+0.25%)
Feb 09, 2023	54.34	54.84	54.10	54.15	1,282,446	+0.09(+0.16%)
Feb 08, 2023	53.73	54.50	53.37	54.06	1,686,204	-0.13(-0.23%)
Feb 07, 2023	54.01	54.50	53.23	54.19	1,945,125	-0.31(-0.57%)
Feb 06, 2023	55.10	55.10	54.19	54.50	2,106,186	-1.05(-1.90%)
Feb 03, 2023	56.30	56.37	55.49	55.55	1,653,729	-1.21(-2.13%)
Feb 02, 2023	56.45	57.34	56.15	56.76	1,796,226	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.