Skip to main content

LKQ Corporation - Common Stock (NQ:LKQ)

37.01 -0.11 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.12 37.20 36.77 37.01 1,624,617 -0.11(-0.30%)
Jun 27, 2025 37.17 37.56 36.93 37.12 3,092,356 +0.05(+0.13%)
Jun 26, 2025 36.94 37.31 36.68 37.07 1,743,542 +0.13(+0.35%)
Jun 25, 2025 37.51 37.59 36.92 36.94 3,286,024 -0.71(-1.89%)
Jun 24, 2025 37.54 37.78 37.21 37.65 2,191,525 +0.29(+0.78%)
Jun 23, 2025 37.10 37.38 36.66 37.36 1,803,321 +0.23(+0.62%)
Jun 20, 2025 37.13 37.32 36.88 37.13 4,109,130 +0.27(+0.73%)
Jun 18, 2025 37.26 37.62 36.83 36.86 2,441,125 -0.29(-0.78%)
Jun 17, 2025 38.01 38.01 37.09 37.15 1,720,036 -0.89(-2.34%)
Jun 16, 2025 38.41 38.69 38.01 38.04 1,588,829 -0.08(-0.21%)
Jun 13, 2025 38.70 38.76 38.02 38.12 1,336,961 -0.92(-2.36%)
Jun 12, 2025 39.22 39.22 38.73 39.04 1,355,394 -0.34(-0.86%)
Jun 11, 2025 39.86 39.99 39.31 39.38 1,571,124 -0.38(-0.96%)
Jun 10, 2025 39.32 39.90 39.26 39.76 1,867,627 +0.48(+1.22%)
Jun 09, 2025 39.32 39.50 38.92 39.28 1,478,392 +0.19(+0.49%)
Jun 06, 2025 39.25 39.56 38.92 39.09 1,354,839 +0.12(+0.31%)
Jun 05, 2025 39.88 39.94 38.33 38.97 3,107,005 -0.95(-2.38%)
Jun 04, 2025 40.35 40.53 39.91 39.92 2,148,739 -0.45(-1.11%)
Jun 03, 2025 39.97 40.47 39.63 40.37 1,356,899 +0.26(+0.65%)
Jun 02, 2025 40.22 40.22 39.52 40.11 1,472,025 -0.36(-0.89%)
May 30, 2025 40.13 40.85 39.90 40.47 5,871,317 +0.19(+0.47%)
May 29, 2025 40.31 40.61 39.84 40.28 1,171,477 +0.05(+0.12%)
May 28, 2025 40.86 40.94 40.21 40.23 1,510,438 -0.61(-1.49%)
May 27, 2025 40.60 40.84 40.14 40.84 2,001,449 +0.65(+1.62%)
May 23, 2025 39.88 40.38 39.62 40.19 1,812,421 -0.32(-0.79%)
May 22, 2025 40.35 40.70 40.06 40.51 2,012,013 +0.13(+0.32%)
May 21, 2025 41.07 41.19 40.28 40.38 2,152,122 -1.21(-2.91%)
May 20, 2025 42.51 42.53 41.50 41.59 1,646,269 -0.73(-1.72%)
May 19, 2025 42.22 42.55 41.95 42.32 1,487,988 -0.24(-0.56%)
May 16, 2025 42.16 42.67 42.10 42.56 1,515,047 +0.44(+1.04%)
May 15, 2025 41.77 42.23 41.55 42.12 1,489,005 +0.40(+0.96%)
May 14, 2025 41.64 41.79 41.12 41.72 2,548,101 -0.06(-0.14%)
May 13, 2025 41.86 42.13 41.70 41.78 2,191,466 +0.08(+0.19%)
May 12, 2025 40.88 41.71 40.60 41.70 3,380,614 +1.89(+4.74%)
May 09, 2025 39.62 39.87 39.53 39.81 1,580,398 +0.07(+0.17%)
May 08, 2025 39.21 40.08 39.21 39.74 1,642,610 +0.63(+1.60%)
May 07, 2025 39.22 39.56 38.91 39.12 2,296,003 +0.01(+0.03%)
May 06, 2025 38.98 39.37 38.75 39.11 2,127,523 -0.07(-0.18%)
May 05, 2025 38.97 39.39 38.67 39.18 2,061,132 +0.12(+0.31%)
May 02, 2025 38.31 39.09 38.12 39.06 2,109,161 +1.20(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.