Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD -0.010 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,248 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.03%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,559 -0.01(-0.77%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,370 -0.00(-0.13%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,021 +0.02(+1.02%)
Aug 23, 2023 1.543 1.544 1.542 1.543 8,461 -0.01(-0.84%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,014 -0.00(-0.19%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.05%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,387 +0.00(+0.25%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.34%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,969 +0.00(+0.25%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.