Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.82 +0.08 (+0.63%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.70	11.15	10.69	11.09	190,615	+0.36(+3.36%)
Apr 27, 2023	10.57	10.77	10.56	10.73	98,133	+0.17(+1.62%)
Apr 26, 2023	10.51	10.69	10.45	10.56	93,374	+0.18(+1.74%)
Apr 25, 2023	10.71	10.75	10.32	10.38	89,423	-0.41(-3.78%)
Apr 24, 2023	10.70	10.96	10.70	10.79	106,824	+0.08(+0.71%)
Apr 21, 2023	10.77	10.77	10.61	10.71	87,013	-0.09(-0.88%)
Apr 20, 2023	10.81	10.89	10.72	10.81	80,071	-0.11(-1.04%)
Apr 19, 2023	10.70	10.97	10.58	10.92	154,101	+0.27(+2.49%)
Apr 18, 2023	11.00	11.01	10.52	10.65	189,387	-0.30(-2.77%)
Apr 17, 2023	10.96	11.01	10.75	10.96	210,000	+0.09(+0.87%)
Apr 14, 2023	11.26	11.26	10.83	10.86	156,833	-0.31(-2.80%)
Apr 13, 2023	11.30	11.35	11.12	11.18	150,270	-0.11(-1.01%)
Apr 12, 2023	11.58	11.58	11.26	11.29	91,337	-0.27(-2.30%)
Apr 11, 2023	11.47	11.64	11.47	11.56	105,374	+0.10(+0.91%)
Apr 10, 2023	11.26	11.52	11.24	11.45	139,193	+0.19(+1.69%)
Apr 06, 2023	11.27	11.42	11.21	11.26	115,306	-0.06(-0.50%)
Apr 05, 2023	11.45	11.48	11.25	11.32	123,915	-0.21(-1.81%)
Apr 04, 2023	11.85	11.85	11.36	11.53	159,156	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.