Indicators

VeriSign (NQ: VRSN )

168.32 -0.02 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	203.35	204.72	202.29	202.53	365,409	-0.06(-0.03%)
Sep 28, 2023	199.68	203.68	199.44	202.59	426,444	+2.12(+1.06%)
Sep 27, 2023	200.86	201.94	199.11	200.47	384,070	+0.18(+0.09%)
Sep 26, 2023	200.71	201.37	199.43	200.29	423,340	-0.65(-0.32%)
Sep 25, 2023	199.35	201.09	200.28	200.94	309,932	+1.22(+0.61%)
Sep 22, 2023	200.71	201.49	199.45	199.72	331,691	-0.61(-0.30%)
Sep 21, 2023	200.35	201.20	198.46	200.33	668,650	-0.42(-0.21%)
Sep 20, 2023	201.52	202.93	200.68	200.75	325,556	+0.35(+0.17%)
Sep 19, 2023	199.04	201.71	198.67	200.40	307,850	+0.68(+0.34%)
Sep 18, 2023	200.20	202.04	199.48	199.72	538,537	-1.00(-0.50%)
Sep 15, 2023	200.69	202.60	200.04	200.72	1,741,989	+0.31(+0.15%)
Sep 14, 2023	200.73	201.95	200.03	200.41	521,526	+0.94(+0.47%)
Sep 13, 2023	198.62	200.04	198.34	199.47	564,211	+0.99(+0.50%)
Sep 12, 2023	201.17	202.06	198.36	198.48	610,844	-3.78(-1.87%)
Sep 11, 2023	206.07	207.19	201.15	202.26	538,385	-4.30(-2.08%)
Sep 08, 2023	207.66	209.31	205.83	206.56	299,426	-1.19(-0.57%)
Sep 07, 2023	205.50	208.44	205.21	207.75	556,606	+2.17(+1.06%)
Sep 06, 2023	206.37	207.11	204.79	205.58	325,925	-0.67(-0.32%)
Sep 05, 2023	205.31	207.59	205.31	206.25	409,689	+1.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.