Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 216.94 219.60 216.60 218.52 374,654 +0.63(+0.29%)
Jan 26, 2023 216.10 217.95 215.75 217.89 351,673 +2.94(+1.37%)
Jan 25, 2023 213.83 215.21 211.97 214.95 350,713 -0.56(-0.26%)
Jan 24, 2023 215.02 217.38 213.63 215.51 540,628 +0.00(+0.00%)
Jan 23, 2023 214.60 218.46 212.41 215.51 748,527 +0.60(+0.28%)
Jan 20, 2023 212.25 215.26 210.68 214.91 588,158 +3.27(+1.55%)
Jan 19, 2023 210.67 213.69 210.02 211.64 582,215 -0.68(-0.32%)
Jan 18, 2023 215.19 217.60 211.79 212.32 575,019 -2.16(-1.01%)
Jan 17, 2023 213.89 216.87 213.03 214.48 580,599 +0.57(+0.27%)
Jan 13, 2023 211.58 214.54 211.58 213.91 453,441 +0.97(+0.46%)
Jan 12, 2023 211.05 213.02 209.31 212.94 367,642 +1.27(+0.60%)
Jan 11, 2023 209.01 211.79 208.44 211.67 581,016 +3.67(+1.76%)
Jan 10, 2023 206.49 208.61 206.23 208.00 595,045 -0.31(-0.15%)
Jan 09, 2023 205.51 209.75 205.15 208.31 792,957 +3.00(+1.46%)
Jan 06, 2023 202.08 205.79 199.88 205.31 546,015 +5.27(+2.63%)
Jan 05, 2023 204.65 204.65 199.72 200.04 471,285 -5.52(-2.69%)
Jan 04, 2023 203.65 206.89 202.70 205.56 771,632 +3.64(+1.80%)
Jan 03, 2023 206.72 209.88 201.21 201.92 842,045 -3.52(-1.71%)
Dec 30, 2022 203.56 205.61 202.15 205.44 345,832 +0.06(+0.03%)
Dec 29, 2022 201.66 205.91 201.55 205.38 267,252 +4.25(+2.11%)
Dec 28, 2022 203.78 205.78 200.99 201.13 350,277 -2.94(-1.44%)
Dec 27, 2022 203.81 205.24 202.28 204.07 383,925 +0.35(+0.17%)
Dec 23, 2022 201.83 203.88 200.13 203.72 360,202 +0.29(+0.14%)
Dec 22, 2022 202.60 204.31 200.12 203.43 402,782 -1.38(-0.67%)
Dec 21, 2022 203.32 205.59 202.52 204.81 647,450 +2.07(+1.02%)
Dec 20, 2022 198.86 203.71 198.48 202.74 791,098 +2.25(+1.12%)
Dec 19, 2022 200.75 202.87 198.53 200.49 853,296 -0.16(-0.08%)
Dec 16, 2022 197.77 201.80 196.19 200.65 6,831,006 +0.98(+0.49%)
Dec 15, 2022 202.41 202.70 198.13 199.67 917,559 -1.19(-0.59%)
Dec 14, 2022 202.10 203.89 197.58 200.86 741,763 -1.49(-0.74%)
Dec 13, 2022 209.15 209.15 199.88 202.35 745,034 +2.66(+1.33%)
Dec 12, 2022 197.10 199.71 195.31 199.69 852,196 +2.02(+1.02%)
Dec 09, 2022 197.31 198.95 194.29 197.67 470,923 +0.27(+0.14%)
Dec 08, 2022 196.46 198.36 194.88 197.40 642,079 +1.41(+0.72%)
Dec 07, 2022 198.03 199.21 195.64 195.99 527,399 -1.46(-0.74%)
Dec 06, 2022 197.09 197.72 193.83 197.45 609,146 +0.16(+0.08%)
Dec 05, 2022 200.22 200.36 196.53 197.29 688,913 -4.81(-2.38%)
Dec 02, 2022 200.70 202.96 199.30 202.10 593,596 -2.47(-1.21%)
Dec 01, 2022 203.00 205.38 201.72 204.57 780,745 +4.76(+2.38%)
Nov 30, 2022 195.16 202.76 191.26 199.81 2,729,343 +4.85(+2.49%)
Nov 29, 2022 196.89 197.35 193.46 194.96 381,097 -2.79(-1.41%)
Nov 28, 2022 198.10 199.52 196.94 197.75 488,165 -1.12(-0.56%)
Nov 25, 2022 198.00 199.07 195.90 198.87 282,044 -0.44(-0.22%)
Nov 23, 2022 198.34 200.31 197.90 199.31 402,277 +1.65(+0.83%)
Nov 22, 2022 197.06 198.29 195.00 197.66 453,180 +2.15(+1.10%)
Nov 21, 2022 194.51 196.59 194.51 195.51 431,066 +1.26(+0.65%)
Nov 18, 2022 197.17 197.94 192.83 194.25 458,807 -1.30(-0.66%)
Nov 17, 2022 194.73 196.58 193.13 195.55 537,044 -2.00(-1.01%)
Nov 16, 2022 195.63 197.73 194.05 197.55 473,948 +2.02(+1.03%)
Nov 15, 2022 195.25 196.69 192.98 195.53 520,036 +5.08(+2.67%)
Nov 14, 2022 191.07 193.60 190.27 190.45 556,146 -1.94(-1.01%)
Nov 11, 2022 190.24 193.28 189.75 192.39 576,004 +1.27(+0.66%)
Nov 10, 2022 186.55 191.37 186.41 191.12 865,936 +12.80(+7.18%)
Nov 09, 2022 179.53 181.87 178.13 178.32 603,517 -2.41(-1.33%)
Nov 08, 2022 179.11 183.82 177.90 180.73 620,109 +2.85(+1.60%)
Nov 07, 2022 177.81 178.51 175.20 177.88 592,733 +1.19(+0.67%)
Nov 04, 2022 181.76 182.03 175.28 176.69 858,848 -3.50(-1.94%)
Nov 03, 2022 184.10 185.07 180.00 180.19 500,904 -6.42(-3.44%)
Nov 02, 2022 196.27 186.52 186.61 689,413 -10.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.