Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.68	44.81	43.37	44.45	269,484	+1.06(+2.43%)
Jul 28, 2023	41.87	43.49	41.80	43.40	441,832	+1.84(+4.42%)
Jul 27, 2023	43.43	43.94	41.52	41.56	470,407	-1.87(-4.30%)
Jul 26, 2023	44.32	44.74	43.09	43.43	397,090	-1.27(-2.85%)
Jul 25, 2023	42.45	45.01	42.39	44.70	439,977	+2.16(+5.08%)
Jul 24, 2023	42.75	43.28	42.41	42.54	178,787	-0.19(-0.44%)
Jul 21, 2023	42.41	42.75	41.84	42.73	176,765	+0.51(+1.22%)
Jul 20, 2023	42.50	42.58	41.84	42.21	136,255	-0.02(-0.05%)
Jul 19, 2023	42.51	42.76	42.02	42.23	101,607	-0.13(-0.30%)
Jul 18, 2023	41.55	42.67	41.45	42.36	135,991	+0.89(+2.14%)
Jul 17, 2023	41.94	42.06	41.43	41.47	212,645	-0.46(-1.11%)
Jul 14, 2023	42.85	42.85	41.35	41.94	147,333	-1.05(-2.43%)
Jul 13, 2023	43.03	43.45	42.59	42.98	184,352	-0.13(-0.30%)
Jul 12, 2023	42.91	43.50	42.58	43.11	338,851	+0.97(+2.30%)
Jul 11, 2023	41.47	42.27	41.20	42.14	491,640	+0.44(+1.07%)
Jul 10, 2023	42.16	42.32	41.37	41.70	160,702	-0.62(-1.47%)
Jul 07, 2023	40.76	42.65	40.76	42.32	292,492	+1.62(+3.98%)
Jul 06, 2023	40.82	41.58	40.06	40.70	459,603	-0.60(-1.46%)
Jul 05, 2023	40.83	41.67	40.09	41.30	393,598	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.