Skip to main content

Methanex Corporation (NQ: MEOH )

52.13 +1.14 (+2.25%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 49.92 51.63 49.87 50.99 647,518 +0.70(+1.39%)
Feb 03, 2023 45.76 51.30 45.76 50.29 1,020,533 +3.08(+6.52%)
Feb 02, 2023 48.36 49.40 46.75 47.21 357,889 -1.78(-3.63%)
Feb 01, 2023 47.40 49.42 46.88 48.99 581,157 +1.66(+3.51%)
Jan 31, 2023 46.11 47.44 45.76 47.33 279,682 +1.22(+2.65%)
Jan 30, 2023 45.36 46.62 45.36 46.11 345,014 -0.18(-0.39%)
Jan 27, 2023 45.34 46.70 45.27 46.29 280,603 +1.05(+2.32%)
Jan 26, 2023 44.97 45.47 44.52 45.24 237,452 +0.91(+2.05%)
Jan 25, 2023 44.55 44.84 43.91 44.33 183,278 -0.65(-1.45%)
Jan 24, 2023 45.07 45.67 44.66 44.98 268,381 -0.43(-0.95%)
Jan 23, 2023 45.53 45.54 44.91 45.41 271,758 +0.03(+0.07%)
Jan 20, 2023 44.42 45.59 43.71 45.38 489,208 +0.97(+2.18%)
Jan 19, 2023 43.70 44.55 43.56 44.41 450,330 +0.22(+0.50%)
Jan 18, 2023 45.00 46.03 44.19 44.19 226,099 -0.42(-0.94%)
Jan 17, 2023 44.53 44.92 44.19 44.61 171,955 -0.03(-0.07%)
Jan 13, 2023 44.40 44.75 44.07 44.64 214,856 -0.08(-0.18%)
Jan 12, 2023 43.73 44.79 43.18 44.72 306,599 +1.25(+2.88%)
Jan 11, 2023 42.71 43.64 42.38 43.47 406,556 +1.24(+2.94%)
Jan 10, 2023 42.14 42.88 41.87 42.23 311,817 -0.59(-1.38%)
Jan 09, 2023 41.53 42.97 41.53 42.82 473,828 +1.39(+3.36%)
Jan 06, 2023 39.04 41.47 38.81 41.43 421,315 +3.12(+8.14%)
Jan 05, 2023 36.90 38.33 36.74 38.31 183,056 +1.24(+3.35%)
Jan 04, 2023 36.84 37.63 36.84 37.07 301,106 -0.07(-0.19%)
Jan 03, 2023 37.72 38.45 36.93 37.14 339,946 -0.72(-1.90%)
Dec 30, 2022 37.16 38.00 36.98 37.86 196,112 +0.53(+1.42%)
Dec 29, 2022 36.22 37.48 36.22 37.33 204,027 +1.18(+3.26%)
Dec 28, 2022 36.93 37.07 36.07 36.15 137,539 -0.83(-2.24%)
Dec 27, 2022 37.02 37.30 36.68 36.98 72,605 +0.13(+0.35%)
Dec 23, 2022 36.53 36.88 36.26 36.85 134,117 +0.34(+0.93%)
Dec 22, 2022 37.16 37.27 35.62 36.51 231,701 -0.86(-2.30%)
Dec 21, 2022 36.56 37.47 36.19 37.37 231,517 +1.46(+4.07%)
Dec 20, 2022 35.77 36.64 35.74 35.91 145,487 +0.09(+0.25%)
Dec 19, 2022 37.08 37.35 35.46 35.82 347,923 -1.43(-3.84%)
Dec 16, 2022 36.48 37.37 36.25 37.25 302,852 +0.55(+1.51%)
Dec 15, 2022 36.32 36.76 35.89 36.70 293,871 -0.30(-0.82%)
Dec 14, 2022 38.33 38.40 36.84 37.00 234,788 -1.31(-3.41%)
Dec 13, 2022 38.19 38.92 38.03 38.31 476,410 +1.65(+4.51%)
Dec 12, 2022 36.40 36.66 35.90 36.65 223,759 +0.29(+0.79%)
Dec 09, 2022 36.27 37.02 36.07 36.36 203,970 +0.14(+0.38%)
Dec 08, 2022 37.46 37.79 36.06 36.23 300,671 -0.73(-1.98%)
Dec 07, 2022 37.25 37.41 36.86 36.96 244,187 -0.37(-0.98%)
Dec 06, 2022 37.11 38.18 37.02 37.33 240,021 -0.08(-0.21%)
Dec 05, 2022 38.11 38.55 37.39 37.40 342,925 -0.55(-1.46%)
Dec 02, 2022 37.97 38.84 37.88 37.96 396,770 -0.40(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.