Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.790	9.100	8.760	9.070	68,351	+0.32(+3.66%)
Jul 28, 2023	8.580	8.830	8.560	8.750	52,410	+0.30(+3.55%)
Jul 27, 2023	8.560	8.650	8.160	8.450	87,476	-0.04(-0.47%)
Jul 26, 2023	8.440	8.585	8.220	8.490	76,511	-0.05(-0.59%)
Jul 25, 2023	8.470	8.710	8.360	8.540	48,137	+0.04(+0.47%)
Jul 24, 2023	8.900	9.025	8.460	8.500	77,508	-0.43(-4.82%)
Jul 21, 2023	8.960	9.040	8.645	8.930	130,685	-0.01(-0.11%)
Jul 20, 2023	9.000	9.160	8.900	8.940	122,770	-0.03(-0.33%)
Jul 19, 2023	8.990	9.140	8.790	8.970	82,758	+0.07(+0.79%)
Jul 18, 2023	9.110	9.620	8.860	8.900	131,651	-0.33(-3.58%)
Jul 17, 2023	9.520	9.800	8.950	9.230	174,504	-0.23(-2.43%)
Jul 14, 2023	9.350	9.610	9.087	9.460	70,178	+0.08(+0.85%)
Jul 13, 2023	9.550	9.690	9.140	9.380	104,157	-0.15(-1.57%)
Jul 12, 2023	9.480	9.720	9.230	9.530	176,004	+0.28(+3.03%)
Jul 11, 2023	8.750	9.935	8.430	9.250	302,531	+0.85(+10.12%)
Jul 10, 2023	7.990	8.425	7.990	8.400	53,219	+0.39(+4.87%)
Jul 07, 2023	7.750	8.110	7.720	8.010	65,760	+0.24(+3.09%)
Jul 06, 2023	8.090	8.100	7.630	7.770	135,527	-0.39(-4.78%)
Jul 05, 2023	8.590	8.590	8.140	8.160	82,825	-0.52(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.