Skip to main content

Airsculpt Technologies Inc (NQ: AIRS )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 6.610 7.155 6.570 7.030 353,013 +0.33(+4.93%)
Feb 02, 2023 6.290 6.730 6.290 6.700 554,988 +0.45(+7.20%)
Feb 01, 2023 5.750 6.255 5.750 6.250 245,710 +0.43(+7.39%)
Jan 31, 2023 5.470 5.910 5.470 5.820 162,372 +0.37(+6.79%)
Jan 30, 2023 5.550 5.800 5.440 5.450 161,606 -0.17(-3.02%)
Jan 27, 2023 5.450 5.690 5.440 5.620 192,103 +0.11(+2.00%)
Jan 26, 2023 5.640 5.750 5.320 5.510 121,884 -0.07(-1.25%)
Jan 25, 2023 5.450 5.660 5.265 5.580 190,469 +0.03(+0.54%)
Jan 24, 2023 5.240 5.740 5.240 5.550 337,121 +0.24(+4.52%)
Jan 23, 2023 4.960 5.350 4.960 5.310 243,081 +0.29(+5.78%)
Jan 20, 2023 5.010 5.275 4.930 5.020 296,791 +0.10(+2.03%)
Jan 19, 2023 4.540 5.090 4.500 4.920 385,648 +0.33(+7.19%)
Jan 18, 2023 4.670 4.895 4.410 4.590 421,896 -0.09(-1.92%)
Jan 17, 2023 4.970 5.050 4.580 4.680 488,398 -0.30(-6.02%)
Jan 13, 2023 4.960 5.200 4.934 4.980 130,787 -0.11(-2.16%)
Jan 12, 2023 4.790 5.130 4.665 5.090 205,740 +0.26(+5.38%)
Jan 11, 2023 4.730 4.850 4.620 4.830 262,667 +0.11(+2.33%)
Jan 10, 2023 4.480 4.765 4.480 4.720 301,841 +0.20(+4.42%)
Jan 09, 2023 4.170 4.770 4.060 4.520 664,231 +0.40(+9.71%)
Jan 06, 2023 3.750 4.220 3.750 4.120 616,793 +0.37(+9.87%)
Jan 05, 2023 3.790 3.906 3.710 3.750 244,156 -0.07(-1.83%)
Jan 04, 2023 3.750 3.875 3.710 3.820 144,218 +0.11(+2.96%)
Jan 03, 2023 3.750 3.810 3.600 3.710 201,687 +0.01(+0.27%)
Dec 30, 2022 3.570 3.720 3.510 3.700 195,121 +0.08(+2.21%)
Dec 29, 2022 3.450 3.650 3.450 3.620 154,842 +0.22(+6.47%)
Dec 28, 2022 3.400 3.642 3.390 3.400 236,597 +0.07(+2.10%)
Dec 27, 2022 3.450 3.460 3.235 3.330 229,905 +0.01(+0.30%)
Dec 23, 2022 3.320 3.390 3.220 3.320 141,230 -0.02(-0.60%)
Dec 22, 2022 3.330 3.360 3.200 3.340 111,388 -0.04(-1.18%)
Dec 21, 2022 3.300 3.530 3.290 3.380 331,586 +0.17(+5.30%)
Dec 20, 2022 3.080 3.290 3.075 3.210 165,360 +0.13(+4.22%)
Dec 19, 2022 3.210 3.210 3.020 3.080 204,868 -0.07(-2.22%)
Dec 16, 2022 3.140 3.227 2.960 3.150 332,647 +0.00(+0.00%)
Dec 15, 2022 3.200 3.320 3.130 3.150 326,882 -0.13(-3.96%)
Dec 14, 2022 3.250 3.430 3.220 3.280 364,095 +0.02(+0.61%)
Dec 13, 2022 3.260 3.400 3.160 3.260 193,659 +0.11(+3.49%)
Dec 12, 2022 3.210 3.270 3.090 3.150 179,545 -0.07(-2.17%)
Dec 09, 2022 3.200 3.365 3.170 3.220 132,304 -0.02(-0.62%)
Dec 08, 2022 3.230 3.325 3.165 3.240 130,659 +0.02(+0.62%)
Dec 07, 2022 3.400 3.490 3.178 3.220 128,573 -0.06(-1.83%)
Dec 06, 2022 3.500 3.500 3.195 3.280 234,425 -0.24(-6.82%)
Dec 05, 2022 3.590 3.720 3.450 3.520 217,406 -0.15(-4.09%)
Dec 02, 2022 3.550 3.720 3.326 3.670 132,883 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.