Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.260 -0.150 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.16	12.47	12.02	12.22	203,504	-0.01(-0.08%)
Feb 27, 2023	12.10	12.35	12.06	12.23	165,244	+0.21(+1.75%)
Feb 24, 2023	12.10	12.26	11.82	12.02	71,053	-0.24(-1.96%)
Feb 23, 2023	12.04	12.31	11.67	12.26	78,742	+0.34(+2.85%)
Feb 22, 2023	11.90	12.55	11.61	11.92	117,662	+0.09(+0.76%)
Feb 21, 2023	12.15	12.44	11.69	11.83	131,545	-0.65(-5.21%)
Feb 17, 2023	12.66	12.88	12.33	12.48	205,012	-0.16(-1.27%)
Feb 16, 2023	12.99	13.16	12.53	12.64	301,273	-0.31(-2.39%)
Feb 15, 2023	12.84	13.07	12.74	12.95	178,543	+0.11(+0.86%)
Feb 14, 2023	12.51	12.88	12.38	12.84	347,590	+0.26(+2.07%)
Feb 13, 2023	12.61	12.79	12.46	12.58	136,237	-0.02(-0.16%)
Feb 10, 2023	12.71	12.99	12.30	12.60	179,931	-0.25(-1.95%)
Feb 09, 2023	13.00	13.35	12.79	12.85	105,039	-0.04(-0.31%)
Feb 08, 2023	12.94	13.04	12.79	12.89	57,414	-0.18(-1.38%)
Feb 07, 2023	12.60	13.19	12.47	13.07	118,548	+0.03(+0.23%)
Feb 06, 2023	12.90	13.15	12.66	13.04	91,147	+0.01(+0.08%)
Feb 03, 2023	13.05	13.60	12.81	13.03	142,179	-0.24(-1.81%)
Feb 02, 2023	13.00	13.38	12.85	13.27	261,218	+0.47(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.