Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.420 +0.160 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.97	12.73	11.95	12.55	114,482	+0.53(+4.41%)
Jan 30, 2023	12.81	13.12	12.01	12.02	232,239	-1.20(-9.08%)
Jan 27, 2023	12.25	13.38	12.19	13.22	383,010	+0.92(+7.48%)
Jan 26, 2023	11.67	12.32	11.67	12.30	168,917	+0.56(+4.77%)
Jan 25, 2023	11.15	11.75	11.00	11.74	81,982	+0.40(+3.53%)
Jan 24, 2023	10.88	11.58	10.68	11.34	191,768	+0.44(+4.04%)
Jan 23, 2023	10.63	11.00	10.63	10.90	75,227	+0.27(+2.54%)
Jan 20, 2023	10.58	10.75	10.46	10.63	411,038	+0.11(+1.05%)
Jan 19, 2023	10.68	10.74	10.36	10.52	94,079	-0.30(-2.77%)
Jan 18, 2023	11.20	11.20	10.76	10.82	72,580	-0.27(-2.43%)
Jan 17, 2023	10.88	11.24	10.55	11.09	173,266	+0.21(+1.93%)
Jan 13, 2023	10.78	11.15	10.75	10.88	111,172	-0.07(-0.64%)
Jan 12, 2023	10.79	10.96	10.69	10.95	118,269	+0.23(+2.15%)
Jan 11, 2023	10.29	10.80	10.23	10.72	145,522	+0.53(+5.20%)
Jan 10, 2023	10.00	10.26	9.885	10.19	76,244	+0.26(+2.62%)
Jan 09, 2023	9.680	10.21	9.470	9.930	262,439	-0.02(-0.20%)
Jan 06, 2023	9.920	10.19	9.800	9.950	81,376	+0.09(+0.91%)
Jan 05, 2023	10.05	10.11	9.585	9.860	83,229	-0.34(-3.33%)
Jan 04, 2023	9.710	10.20	9.675	10.20	80,325	+0.49(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.