Indicators

Aeye Inc (NQ: LIDR )

1.140 +0.110 (+10.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2814	0.4225	0.2461	0.3900	31,563,476	+0.11(+39.48%)
Jul 28, 2023	0.2850	0.3399	0.2505	0.2796	43,331,232	+0.06(+25.83%)
Jul 27, 2023	0.2300	0.2400	0.2200	0.2222	2,656,977	-0.01(-4.02%)
Jul 26, 2023	0.2300	0.2379	0.2130	0.2315	529,793	+0.01(+2.43%)
Jul 25, 2023	0.2100	0.2425	0.2010	0.2260	2,475,401	+0.02(+10.78%)
Jul 24, 2023	0.2200	0.2158	0.1980	0.2040	867,627	-0.01(-4.23%)
Jul 21, 2023	0.2290	0.2324	0.2070	0.2130	1,451,487	-0.02(-6.99%)
Jul 20, 2023	0.2166	0.2563	0.2150	0.2290	5,944,825	+0.01(+3.15%)
Jul 19, 2023	0.2300	0.2379	0.2140	0.2220	1,031,981	-0.01(-3.01%)
Jul 18, 2023	0.2200	0.2323	0.2115	0.2289	1,177,739	+0.02(+8.28%)
Jul 17, 2023	0.2013	0.2200	0.2000	0.2114	644,066	+0.01(+4.97%)
Jul 14, 2023	0.2239	0.2239	0.2001	0.2014	1,118,650	-0.02(-10.09%)
Jul 13, 2023	0.2050	0.2240	0.2015	0.2240	2,816,387	+0.02(+9.80%)
Jul 12, 2023	0.2000	0.2050	0.1900	0.2040	1,235,635	+0.01(+4.62%)
Jul 11, 2023	0.1900	0.2001	0.1880	0.1950	850,290	+0.01(+3.94%)
Jul 10, 2023	0.1895	0.1914	0.1800	0.1876	884,166	-0.00(-0.11%)
Jul 07, 2023	0.1852	0.1896	0.1827	0.1878	363,198	+0.01(+3.70%)
Jul 06, 2023	0.1915	0.1915	0.1800	0.1811	1,125,807	-0.01(-5.82%)
Jul 05, 2023	0.1838	0.1982	0.1740	0.1923	1,032,706	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.