Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.3200 0.3299 0.2900 0.3114 817,714 -0.01(-4.18%)
Mar 24, 2023 0.3600 0.3714 0.3001 0.3250 1,475,905 -0.04(-10.42%)
Mar 23, 2023 0.3958 0.4000 0.3590 0.3628 587,247 -0.01(-3.77%)
Mar 22, 2023 0.4031 0.4065 0.3700 0.3770 535,904 -0.03(-6.47%)
Mar 21, 2023 0.3800 0.4141 0.3743 0.4031 625,917 +0.02(+5.06%)
Mar 20, 2023 0.3895 0.3895 0.3700 0.3837 550,863 +0.01(+3.79%)
Mar 17, 2023 0.4200 0.4431 0.3697 0.3697 1,027,008 -0.08(-17.20%)
Mar 16, 2023 0.4010 0.4597 0.4010 0.4465 315,128 +0.01(+2.71%)
Mar 15, 2023 0.4400 0.4636 0.4250 0.4347 300,389 +0.01(+1.35%)
Mar 14, 2023 0.4740 0.4945 0.4201 0.4289 688,320 -0.03(-6.78%)
Mar 13, 2023 0.4900 0.5100 0.4550 0.4601 466,016 -0.02(-3.36%)
Mar 10, 2023 0.5100 0.5584 0.4624 0.4761 851,210 -0.04(-7.91%)
Mar 09, 2023 0.5471 0.5776 0.5122 0.5170 401,110 -0.03(-5.64%)
Mar 08, 2023 0.5700 0.5800 0.5361 0.5479 558,910 -0.02(-2.91%)
Mar 07, 2023 0.5500 0.5770 0.5201 0.5643 389,141 +0.03(+4.66%)
Mar 06, 2023 0.5700 0.5850 0.5200 0.5392 556,133 -0.03(-4.68%)
Mar 03, 2023 0.5600 0.6057 0.5500 0.5657 545,160 +0.02(+2.80%)
Mar 02, 2023 0.5499 0.5679 0.5102 0.5503 492,370 +0.01(+1.42%)
Mar 01, 2023 0.5854 0.6000 0.5300 0.5426 416,743 -0.05(-8.14%)
Feb 28, 2023 0.5945 0.6374 0.5841 0.5907 675,751 -0.01(-1.55%)
Feb 27, 2023 0.6101 0.6300 0.5902 0.6000 258,817 +0.00(+0.00%)
Feb 24, 2023 0.6101 0.6154 0.5806 0.6000 361,862 -0.02(-3.19%)
Feb 23, 2023 0.6757 0.6757 0.6057 0.6198 446,313 -0.02(-3.32%)
Feb 22, 2023 0.6480 0.6774 0.6206 0.6411 450,162 +0.00(+0.17%)
Feb 21, 2023 0.6701 0.6799 0.6300 0.6400 296,830 -0.03(-4.85%)
Feb 17, 2023 0.6990 0.6990 0.6500 0.6726 457,339 -0.03(-3.93%)
Feb 16, 2023 0.7220 0.7768 0.7000 0.7001 370,864 -0.08(-10.44%)
Feb 15, 2023 0.7100 0.8200 0.7010 0.7817 378,462 +0.08(+11.67%)
Feb 14, 2023 0.6760 0.7186 0.6510 0.7000 565,798 +0.04(+6.40%)
Feb 13, 2023 0.6802 0.6802 0.6500 0.6579 370,138 -0.04(-5.42%)
Feb 10, 2023 0.7013 0.7089 0.6698 0.6956 388,331 -0.02(-2.45%)
Feb 09, 2023 0.8168 0.8401 0.7088 0.7131 638,041 -0.09(-10.86%)
Feb 08, 2023 0.8200 0.8600 0.7900 0.8000 524,460 -0.01(-1.21%)
Feb 07, 2023 0.8430 0.8430 0.7612 0.8098 487,193 -0.00(-0.47%)
Feb 06, 2023 0.8960 0.9500 0.7868 0.8136 1,109,316 -0.06(-7.22%)
Feb 03, 2023 0.8100 0.9200 0.8100 0.8769 954,606 +0.06(+7.45%)
Feb 02, 2023 0.7500 0.8200 0.7251 0.8161 1,906,758 +0.10(+14.22%)
Feb 01, 2023 0.6594 0.7489 0.6210 0.7145 1,186,708 +0.09(+14.27%)
Jan 31, 2023 0.6296 0.6681 0.6210 0.6253 891,426 -0.00(-0.49%)
Jan 30, 2023 0.6600 0.6700 0.6284 0.6284 345,587 -0.04(-6.22%)
Jan 27, 2023 0.6400 0.6849 0.6200 0.6701 505,012 +0.03(+5.01%)
Jan 26, 2023 0.6400 0.6462 0.6200 0.6381 396,126 +0.01(+2.18%)
Jan 25, 2023 0.6500 0.6600 0.6100 0.6245 541,761 -0.03(-3.92%)
Jan 24, 2023 0.6700 0.6871 0.6403 0.6500 370,583 -0.02(-2.64%)
Jan 23, 2023 0.6383 0.7049 0.6100 0.6676 812,631 +0.05(+8.17%)
Jan 20, 2023 0.6400 0.6416 0.6001 0.6172 308,689 +0.01(+1.33%)
Jan 19, 2023 0.6864 0.7000 0.6090 0.6091 638,220 -0.08(-11.84%)
Jan 18, 2023 0.7200 0.7488 0.6800 0.6909 420,687 -0.01(-1.31%)
Jan 17, 2023 0.6800 0.7048 0.6570 0.7001 525,696 +0.07(+11.78%)
Jan 13, 2023 0.6180 0.6406 0.5903 0.6263 377,665 +0.01(+1.34%)
Jan 12, 2023 0.6028 0.6259 0.5600 0.6180 514,814 +0.02(+3.74%)
Jan 11, 2023 0.6100 0.6061 0.5800 0.5957 446,847 +0.02(+2.72%)
Jan 10, 2023 0.5669 0.5958 0.5506 0.5799 423,140 +0.01(+1.36%)
Jan 09, 2023 0.5729 0.6059 0.5478 0.5721 664,675 +0.02(+3.92%)
Jan 06, 2023 0.5900 0.5900 0.5231 0.5505 475,880 -0.01(-1.20%)
Jan 05, 2023 0.5960 0.6031 0.5350 0.5572 416,853 -0.04(-6.51%)
Jan 04, 2023 0.5500 0.6126 0.5350 0.5960 511,252 +0.05(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.